We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3481 | 1.30862201838 | 26.6005 | 26.9936 | 26.3208 | 0 | 0 | IX |
| 4 | 0.5724 | 2.17013823068 | 26.3762 | 26.9936 | 26.3208 | 0 | 0 | IX |
| 12 | 1.4302 | 5.60458335946 | 25.5184 | 26.9936 | 24.8847 | 0 | 0 | IX |
| 26 | 3.8476 | 16.6555560365 | 23.101 | 26.9936 | 23.0222 | 0 | 0 | IX |
| 52 | 3.9385 | 17.1163967127 | 23.0101 | 26.9936 | 21.5227 | 0 | 0 | IX |
| 156 | 4.1617 | 18.2635637142 | 22.7869 | 26.9936 | 21.5227 | 0 | 0 | IX |
| 260 | 4.1617 | 18.2635637142 | 22.7869 | 26.9936 | 21.5227 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 26.9486 | 0.24 | 0.89 | 26.7353 | 26.9936 | 26.7212 | 0 |
| 1717518600 | 26.7118 | -0.04 | -0.15 | 26.7521 | 26.8383 | 26.5949 | 0 |
| 1717432200 | 26.7521 | 0.15 | 0.55 | 26.6251 | 26.9017 | 26.6142 | 0 |
| 1717173000 | 26.6048 | 0.08 | 0.29 | 26.5356 | 26.7419 | 26.507 | 0 |
| 1717086600 | 26.5278 | 0.16 | 0.62 | 26.374 | 26.5743 | 26.3554 | 0 |
| 1717000200 | 26.3632 | -0.26 | -0.96 | 26.6005 | 26.6099 | 26.3208 | 0 |
| 1716913800 | 26.6193 | -0.13 | -0.48 | 26.7982 | 26.8088 | 26.5367 | 0 |
| 1716827400 | 26.7478 | 0.03 | 0.12 | 26.7137 | 26.7501 | 26.6521 | 0 |
| 1716568200 | 26.7168 | -0.05 | -0.18 | 26.7785 | 26.7847 | 26.5486 | 0 |
| 1716481800 | 26.7659 | 0.08 | 0.30 | 26.6662 | 26.8838 | 26.6662 | 0 |
| 1716395400 | 26.685 | -0.13 | -0.47 | 26.7334 | 26.7444 | 26.6146 | 0 |
| 1716309000 | 26.8103 | -0.04 | -0.16 | 26.8414 | 26.843 | 26.6822 | 0 |
| 1716222600 | 26.8524 | 0.12 | 0.45 | 26.7571 | 26.8598 | 26.7508 | 0 |
| 1715963400 | 26.7321 | -0.16 | -0.59 | 26.8942 | 26.8989 | 26.7088 | 0 |
| 1715877000 | 26.891 | -0.02 | -0.06 | 26.9252 | 26.9837 | 26.862 | 0 |
| 1715790600 | 26.9079 | 0.13 | 0.49 | 26.7966 | 26.9207 | 26.7246 | 0 |
| 1715704200 | 26.7779 | 0.05 | 0.18 | 26.7407 | 26.8234 | 26.7245 | 0 |
| 1715617800 | 26.7293 | -0.01 | -0.04 | 26.73 | 26.7991 | 26.6729 | 0 |
| 1715358600 | 26.7393 | 0.17 | 0.65 | 26.5751 | 26.773 | 26.5751 | 0 |
| 1715272200 | 26.5656 | 0.17 | 0.63 | 26.4379 | 26.584 | 26.3695 | 0 |
| 1715185800 | 26.3986 | 0.12 | 0.46 | 26.3762 | 26.4967 | 26.366 | 0 |
| 1715099400 | 26.2765 | 0.36 | 1.40 | 25.9416 | 26.3087 | 25.9416 | 0 |
| 1715013000 | 25.9144 | 0.13 | 0.52 | 25.7567 | 25.9313 | 25.7507 | 0 |
| 1714753800 | 25.7808 | 0.22 | 0.87 | 25.5373 | 25.8441 | 25.5299 | 0 |
| 1714667400 | 25.5597 | -0.01 | -0.02 | 25.6327 | 25.7026 | 25.5376 | 0 |
| 1714494600 | 25.5653 | -0.11 | -0.41 | 25.6742 | 25.8206 | 25.5623 | 0 |
| 1714408200 | 25.6712 | -0.08 | -0.32 | 25.7044 | 25.8358 | 25.6667 | 0 |
| 1714149000 | 25.7524 | 0.33 | 1.29 | 25.4326 | 25.7906 | 25.4282 | 0 |
| 1714062600 | 25.4252 | -0.14 | -0.54 | 25.5215 | 25.5603 | 25.2617 | 0 |
| 1713976200 | 25.5637 | -0.11 | -0.44 | 25.6582 | 25.77 | 25.5392 | 0 |
| 1713889800 | 25.6761 | 0.22 | 0.87 | 25.443 | 25.7498 | 25.443 | 0 |
| 1713803400 | 25.4548 | 0.32 | 1.28 | 25.2075 | 25.5214 | 25.1987 | 0 |
| 1713544200 | 25.1343 | 0.07 | 0.27 | 25.0982 | 25.165 | 24.8847 | 0 |
| 1713457800 | 25.0659 | 0.13 | 0.54 | 24.9914 | 25.1522 | 24.9479 | 0 |
| 1713371400 | 24.9316 | -0.11 | -0.45 | 24.9925 | 25.1838 | 24.9238 | 0 |
| 1713285000 | 25.0438 | -0.34 | -1.36 | 25.3767 | 25.3767 | 24.9032 | 0 |
| 1713198600 | 25.3886 | 0.03 | 0.13 | 25.3449 | 25.5903 | 25.3314 | 0 |
| 1712939400 | 25.3568 | 0.02 | 0.08 | 25.3803 | 25.5777 | 25.2921 | 0 |
| 1712853000 | 25.3369 | -0.06 | -0.25 | 25.3881 | 25.4387 | 25.1812 | 0 |
| 1712766600 | 25.4 | 0.09 | 0.36 | 25.4652 | 25.4918 | 25.1287 | 0 |
| 1712680200 | 25.3082 | -0.19 | -0.73 | 25.4907 | 25.5026 | 25.2501 | 0 |
| 1712593800 | 25.4951 | 0.09 | 0.35 | 25.3785 | 25.5461 | 25.3737 | 0 |
| 1712334600 | 25.4052 | -0.16 | -0.64 | 25.5778 | 25.5838 | 25.2413 | 0 |
| 1712248200 | 25.5689 | 0.05 | 0.21 | 25.5061 | 25.6255 | 25.4731 | 0 |
| 1712161800 | 25.515 | 0.13 | 0.51 | 25.3858 | 25.5359 | 25.3565 | 0 |
| 1712075400 | 25.3844 | -0.25 | -0.98 | 25.647 | 25.7691 | 25.3755 | 0 |
| 1711647000 | 25.635 | 0.04 | 0.14 | 25.5696 | 25.6916 | 25.5641 | 0 |
| 1711560600 | 25.5994 | 0.03 | 0.11 | 25.5724 | 25.6495 | 25.5502 | 0 |
| 1711474200 | 25.5724 | -0.05 | -0.19 | 25.6085 | 25.6967 | 25.5411 | 0 |
| 1711387800 | 25.6219 | -0.06 | -0.23 | 25.6879 | 25.6954 | 25.4975 | 0 |
| 1711128600 | 25.6804 | 0.01 | 0.05 | 25.7052 | 25.7686 | 25.6003 | 0 |
| 1711042200 | 25.6678 | 0.43 | 1.71 | 25.2679 | 25.6787 | 25.259 | 0 |
| 1710955800 | 25.2369 | 0.01 | 0.04 | 25.2549 | 25.295 | 25.1608 | 0 |
| 1710869400 | 25.2268 | -0.01 | -0.05 | 25.2465 | 25.248 | 25.1354 | 0 |
| 1710783000 | 25.2391 | -0.07 | -0.27 | 25.3022 | 25.3427 | 25.219 | 0 |
| 1710523800 | 25.3067 | -0.11 | -0.42 | 25.4297 | 25.4774 | 25.283 | 0 |
| 1710437400 | 25.4134 | -0.05 | -0.18 | 25.4202 | 25.5449 | 25.368 | 0 |
| 1710351000 | 25.4603 | 0.05 | 0.18 | 25.5184 | 25.5245 | 25.3725 | 0 |
| 1710264600 | 25.4137 | 0.27 | 1.08 | 25.1923 | 25.4436 | 25.1739 | 0 |
| 1710178200 | 25.1422 | -0.06 | -0.25 | 25.209 | 25.212 | 25.0469 | 0 |
| 1709919000 | 25.2046 | -0.17 | -0.67 | 25.3104 | 25.3465 | 25.1649 | 0 |
| 1709832600 | 25.3756 | 0.44 | 1.74 | 24.9435 | 25.3989 | 24.8714 | 0 |
| 1709746200 | 24.9405 | 0.1 | 0.40 | 24.8403 | 24.96 | 24.7839 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
