We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4937 | 0.531033800296 | 92.9696 | 94.9869 | 91.8944 | 0 | 0 | IX |
| 4 | 4.3106 | 4.83507510148 | 89.1527 | 94.9869 | 88.445 | 0 | 0 | IX |
| 12 | 4.5438 | 5.1100152385 | 88.9195 | 94.9869 | 85.0767 | 0 | 0 | IX |
| 26 | 16.9613 | 22.1710543515 | 76.502 | 94.9869 | 75.7325 | 0 | 0 | IX |
| 52 | 20.0749 | 27.3543230265 | 73.3884 | 94.9869 | 67.3758 | 0 | 0 | IX |
| 156 | 26.6212 | 39.826995262 | 66.8421 | 94.9869 | 63.9757 | 0 | 0 | IX |
| 260 | 26.6212 | 39.826995262 | 66.8421 | 94.9869 | 63.9757 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 93.4633 | -0.71 | -0.75 | 94.2594 | 94.3549 | 93.0765 | 0 |
| 1717691400 | 94.1728 | 0.33 | 0.35 | 94.952 | 94.9869 | 93.9092 | 0 |
| 1717605000 | 93.8397 | 0.95 | 1.02 | 92.8709 | 93.8484 | 92.7824 | 0 |
| 1717518600 | 92.888 | -0.83 | -0.88 | 93.7905 | 93.7991 | 92.735 | 0 |
| 1717432200 | 93.713 | 1.66 | 1.80 | 92.0945 | 94.1878 | 92.0733 | 0 |
| 1717173000 | 92.0521 | -0.48 | -0.52 | 92.9696 | 93.2447 | 91.8944 | 0 |
| 1717086600 | 92.5342 | 0.13 | 0.15 | 92.322 | 92.888 | 91.9288 | 0 |
| 1717000200 | 92.3994 | -1.45 | -1.55 | 93.6365 | 93.6667 | 92.2469 | 0 |
| 1716913800 | 93.8522 | 0.54 | 0.58 | 93.4575 | 93.8803 | 93.2428 | 0 |
| 1716827400 | 93.3114 | 0.99 | 1.07 | 92.3312 | 93.4389 | 92.3184 | 0 |
| 1716568200 | 92.3226 | 0.76 | 0.83 | 91.4564 | 92.6621 | 91.1831 | 0 |
| 1716481800 | 91.5663 | 0.07 | 0.07 | 91.3799 | 92.5811 | 91.1453 | 0 |
| 1716395400 | 91.498 | 0.43 | 0.47 | 91.1184 | 91.5065 | 90.719 | 0 |
| 1716309000 | 91.068 | -0.25 | -0.28 | 91.3235 | 91.3361 | 90.8436 | 0 |
| 1716222600 | 91.3193 | 0.43 | 0.47 | 90.9727 | 91.3608 | 90.9516 | 0 |
| 1715963400 | 90.8933 | -0.13 | -0.15 | 90.9505 | 91.1476 | 90.5903 | 0 |
| 1715877000 | 91.0258 | 0.08 | 0.09 | 91.0049 | 91.1508 | 90.6751 | 0 |
| 1715790600 | 90.9464 | 1.09 | 1.21 | 89.9594 | 91.0487 | 89.9511 | 0 |
| 1715704200 | 89.8597 | 0.89 | 1.00 | 88.916 | 89.9271 | 88.8037 | 0 |
| 1715617800 | 88.9695 | 0.4 | 0.45 | 88.5725 | 89.133 | 88.5725 | 0 |
| 1715358600 | 88.5725 | -0.57 | -0.64 | 89.1527 | 89.2534 | 88.445 | 0 |
| 1715272200 | 89.1445 | 0.24 | 0.27 | 88.7281 | 89.1531 | 88.452 | 0 |
| 1715185800 | 88.9004 | -1.06 | -1.17 | 89.7315 | 89.7398 | 88.2199 | 0 |
| 1715099400 | 89.957 | -0.01 | -0.01 | 89.8579 | 90.207 | 89.7303 | 0 |
| 1715013000 | 89.9664 | 1.27 | 1.43 | 88.5956 | 90.0057 | 88.5874 | 0 |
| 1714753800 | 88.6944 | 0.92 | 1.05 | 87.9753 | 89.2887 | 87.963 | 0 |
| 1714667400 | 87.7703 | -0.28 | -0.32 | 88.3081 | 88.3081 | 87.0175 | 0 |
| 1714494600 | 88.0526 | -0.53 | -0.60 | 88.4715 | 89.037 | 87.9339 | 0 |
| 1714408200 | 88.5872 | 0.65 | 0.74 | 88.1362 | 88.9341 | 88.091 | 0 |
| 1714149000 | 87.9388 | 1.73 | 2.01 | 86.3523 | 87.989 | 86.3443 | 0 |
| 1714062600 | 86.2075 | -1.25 | -1.43 | 87.7728 | 87.781 | 85.0767 | 0 |
| 1713976200 | 87.4617 | 0.71 | 0.82 | 86.7538 | 88.3004 | 86.7416 | 0 |
| 1713889800 | 86.7538 | 1.32 | 1.54 | 85.4421 | 86.9329 | 85.4421 | 0 |
| 1713803400 | 85.4341 | -1.05 | -1.22 | 86.5117 | 86.5401 | 85.1426 | 0 |
| 1713544200 | 86.4874 | -1.34 | -1.52 | 87.7521 | 87.7809 | 86.2316 | 0 |
| 1713457800 | 87.8262 | 0.14 | 0.16 | 88.0378 | 88.108 | 86.9588 | 0 |
| 1713371400 | 87.6877 | -0.71 | -0.81 | 88.5003 | 88.6333 | 87.5962 | 0 |
| 1713285000 | 88.4004 | -1.96 | -2.17 | 90.1054 | 90.1564 | 88.027 | 0 |
| 1713198600 | 90.3602 | -0.11 | -0.12 | 90.5515 | 91.0959 | 90.0339 | 0 |
| 1712939400 | 90.4665 | -0.62 | -0.68 | 90.8055 | 91.8542 | 90.1052 | 0 |
| 1712853000 | 91.086 | 0.45 | 0.50 | 90.5604 | 91.5185 | 90.5604 | 0 |
| 1712766600 | 90.6364 | -0.62 | -0.68 | 91.9876 | 92.3409 | 90.2842 | 0 |
| 1712680200 | 91.2548 | -0.36 | -0.39 | 91.6126 | 92.2933 | 91.0848 | 0 |
| 1712593800 | 91.6126 | 0.95 | 1.04 | 90.5993 | 91.8272 | 90.5826 | 0 |
| 1712334600 | 90.6662 | -1.42 | -1.54 | 91.7788 | 91.8127 | 89.9188 | 0 |
| 1712248200 | 92.0839 | 0.89 | 0.97 | 91.3216 | 92.2953 | 91.3174 | 0 |
| 1712161800 | 91.1952 | 0.81 | 0.89 | 90.3896 | 91.2517 | 90.2233 | 0 |
| 1712075400 | 90.3896 | -1.46 | -1.58 | 91.2072 | 91.2864 | 90.1246 | 0 |
| 1711647000 | 91.8448 | 0.41 | 0.45 | 91.2414 | 91.9281 | 91.1992 | 0 |
| 1711560600 | 91.4357 | -0.55 | -0.60 | 91.9615 | 91.97 | 91.0755 | 0 |
| 1711474200 | 91.9869 | 0.46 | 0.51 | 91.5577 | 92.1602 | 91.5408 | 0 |
| 1711387800 | 91.5239 | -0.01 | -0.01 | 91.5838 | 91.7196 | 90.8553 | 0 |
| 1711128600 | 91.533 | -0.35 | -0.38 | 91.5849 | 91.8277 | 91.2029 | 0 |
| 1711042200 | 91.881 | 1.92 | 2.14 | 90.5468 | 92.1377 | 90.5219 | 0 |
| 1710955800 | 89.9585 | -0.23 | -0.25 | 90.2095 | 90.3902 | 89.942 | 0 |
| 1710869400 | 90.1846 | 0.02 | 0.02 | 90.0314 | 90.31 | 89.3223 | 0 |
| 1710783000 | 90.1641 | 1.12 | 1.26 | 89.0721 | 90.6673 | 89.0557 | 0 |
| 1710523800 | 89.0394 | 0.05 | 0.05 | 88.9195 | 89.4505 | 88.442 | 0 |
| 1710437400 | 88.9931 | -0.87 | -0.97 | 89.7982 | 90.2277 | 88.7753 | 0 |
| 1710351000 | 89.8639 | -0.61 | -0.68 | 90.563 | 90.6917 | 89.8037 | 0 |
| 1710264600 | 90.476 | 0.83 | 0.92 | 89.6971 | 90.7481 | 89.2929 | 0 |
| 1710178200 | 89.6478 | -1.26 | -1.39 | 90.9171 | 90.9254 | 89.1646 | 0 |
| 1709919000 | 90.9088 | -0.43 | -0.47 | 91.3426 | 92.5608 | 90.9046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
