We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0541 | 0.27851711516 | 19.4243 | 19.5849 | 19.3681 | 0 | 0 | IX |
| 4 | 0.0918 | 0.473522948841 | 19.3866 | 19.8105 | 19.3636 | 0 | 0 | IX |
| 12 | 0.128 | 0.661485033901 | 19.3504 | 19.8105 | 19.096 | 0 | 0 | IX |
| 26 | 0.7114 | 3.79069643523 | 18.767 | 19.8105 | 18.5697 | 0 | 0 | IX |
| 52 | 0.3417 | 1.78557431532 | 19.1367 | 19.8105 | 17.7939 | 0 | 0 | IX |
| 156 | 0.029 | 0.149104856705 | 19.4494 | 19.8105 | 17.7939 | 0 | 0 | IX |
| 260 | 0.029 | 0.149104856705 | 19.4494 | 19.8105 | 17.7939 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 19.4784 | -0 | -0.01 | 19.4803 | 19.4905 | 19.4006 | 0 |
| 1717605000 | 19.4812 | 0.1 | 0.49 | 19.4181 | 19.5017 | 19.4 | 0 |
| 1717518600 | 19.3861 | -0.08 | -0.41 | 19.4808 | 19.4976 | 19.3681 | 0 |
| 1717432200 | 19.4665 | 0.01 | 0.07 | 19.4443 | 19.526 | 19.4308 | 0 |
| 1717173000 | 19.4532 | 0.03 | 0.14 | 19.4119 | 19.5849 | 19.4089 | 0 |
| 1717086600 | 19.4268 | -0.11 | -0.54 | 19.4243 | 19.4891 | 19.3999 | 0 |
| 1717000200 | 19.5325 | -0.18 | -0.89 | 19.6527 | 19.6832 | 19.5176 | 0 |
| 1716913800 | 19.708 | -0.05 | -0.27 | 19.7686 | 19.7887 | 19.6902 | 0 |
| 1716827400 | 19.7611 | 0.02 | 0.09 | 19.7577 | 19.7895 | 19.7341 | 0 |
| 1716568200 | 19.7425 | 0.05 | 0.27 | 19.6831 | 19.7594 | 19.6831 | 0 |
| 1716481800 | 19.6891 | -0.09 | -0.47 | 19.7732 | 19.8105 | 19.6583 | 0 |
| 1716395400 | 19.7825 | 0.02 | 0.09 | 19.7995 | 19.8045 | 19.7513 | 0 |
| 1716309000 | 19.7655 | 0.04 | 0.21 | 19.727 | 19.7655 | 19.7156 | 0 |
| 1716222600 | 19.7242 | -0 | -0.02 | 19.7773 | 19.7773 | 19.6911 | 0 |
| 1715963400 | 19.7273 | 0.01 | 0.03 | 19.7528 | 19.7611 | 19.6981 | 0 |
| 1715877000 | 19.7207 | 0.05 | 0.25 | 19.6675 | 19.7299 | 19.6395 | 0 |
| 1715790600 | 19.6719 | 0.15 | 0.78 | 19.5191 | 19.6867 | 19.5141 | 0 |
| 1715704200 | 19.5201 | 0.02 | 0.12 | 19.5139 | 19.5437 | 19.4648 | 0 |
| 1715617800 | 19.4968 | 0.06 | 0.33 | 19.4469 | 19.5224 | 19.4451 | 0 |
| 1715358600 | 19.4333 | -0.06 | -0.30 | 19.4853 | 19.5308 | 19.3636 | 0 |
| 1715272200 | 19.4925 | 0.03 | 0.17 | 19.3866 | 19.4945 | 19.3846 | 0 |
| 1715185800 | 19.4585 | -0.07 | -0.37 | 19.4812 | 19.5012 | 19.4546 | 0 |
| 1715099400 | 19.531 | 0.09 | 0.49 | 19.4492 | 19.541 | 19.4422 | 0 |
| 1715013000 | 19.4362 | 0.05 | 0.28 | 19.3919 | 19.4694 | 19.3859 | 0 |
| 1714753800 | 19.382 | 0.05 | 0.28 | 19.2971 | 19.4908 | 19.2783 | 0 |
| 1714667400 | 19.3288 | -0.02 | -0.10 | 19.283 | 19.3731 | 19.2692 | 0 |
| 1714494600 | 19.3491 | 0.03 | 0.17 | 19.3367 | 19.3792 | 19.2861 | 0 |
| 1714408200 | 19.3157 | 0.02 | 0.10 | 19.3334 | 19.3489 | 19.2805 | 0 |
| 1714149000 | 19.2956 | 0.02 | 0.09 | 19.288 | 19.3548 | 19.2566 | 0 |
| 1714062600 | 19.2782 | 0.01 | 0.04 | 19.3181 | 19.3545 | 19.2298 | 0 |
| 1713976200 | 19.271 | -0.03 | -0.17 | 19.3534 | 19.3534 | 19.2399 | 0 |
| 1713889800 | 19.3039 | 0.1 | 0.51 | 19.2526 | 19.3119 | 19.208 | 0 |
| 1713803400 | 19.2068 | 0.03 | 0.16 | 19.2245 | 19.2265 | 19.1483 | 0 |
| 1713544200 | 19.176 | -0.03 | -0.13 | 19.1227 | 19.2006 | 19.1208 | 0 |
| 1713457800 | 19.2018 | 0.02 | 0.08 | 19.2049 | 19.2816 | 19.1793 | 0 |
| 1713371400 | 19.1863 | 0.03 | 0.15 | 19.109 | 19.2001 | 19.096 | 0 |
| 1713285000 | 19.1583 | -0.09 | -0.44 | 19.1744 | 19.218 | 19.1268 | 0 |
| 1713198600 | 19.2439 | -0.06 | -0.30 | 19.3578 | 19.3578 | 19.216 | 0 |
| 1712939400 | 19.3021 | -0.04 | -0.20 | 19.309 | 19.3951 | 19.2452 | 0 |
| 1712853000 | 19.3417 | -0.18 | -0.92 | 19.5381 | 19.5461 | 19.3319 | 0 |
| 1712766600 | 19.5212 | -0.11 | -0.58 | 19.6282 | 19.687 | 19.5024 | 0 |
| 1712680200 | 19.6356 | 0.02 | 0.13 | 19.6121 | 19.6501 | 19.5902 | 0 |
| 1712593800 | 19.6108 | 0.08 | 0.43 | 19.5934 | 19.6379 | 19.532 | 0 |
| 1712334600 | 19.5263 | -0.17 | -0.86 | 19.5648 | 19.7228 | 19.4952 | 0 |
| 1712248200 | 19.695 | 0.13 | 0.66 | 19.6617 | 19.7278 | 19.6385 | 0 |
| 1712161800 | 19.5663 | 0.05 | 0.26 | 19.5847 | 19.6458 | 19.505 | 0 |
| 1712075400 | 19.516 | -0.08 | -0.41 | 19.6155 | 19.6255 | 19.4747 | 0 |
| 1711647000 | 19.5973 | -0.14 | -0.71 | 19.7067 | 19.718 | 19.5953 | 0 |
| 1711560600 | 19.737 | 0.08 | 0.42 | 19.7018 | 19.7711 | 19.6924 | 0 |
| 1711474200 | 19.6552 | 0.1 | 0.51 | 19.6199 | 19.7178 | 19.618 | 0 |
| 1711387800 | 19.5555 | 0.02 | 0.10 | 19.5324 | 19.5609 | 19.5054 | 0 |
| 1711128600 | 19.5353 | -0.04 | -0.20 | 19.5289 | 19.5869 | 19.5133 | 0 |
| 1711042200 | 19.575 | 0.2 | 1.06 | 19.3772 | 19.6488 | 19.3752 | 0 |
| 1710955800 | 19.3702 | 0.07 | 0.37 | 19.3434 | 19.4044 | 19.3249 | 0 |
| 1710869400 | 19.2994 | 0.04 | 0.21 | 19.3001 | 19.3143 | 19.2303 | 0 |
| 1710783000 | 19.2598 | 0.01 | 0.05 | 19.2631 | 19.3017 | 19.2315 | 0 |
| 1710523800 | 19.251 | 0.02 | 0.09 | 19.2633 | 19.27 | 19.1925 | 0 |
| 1710437400 | 19.2343 | -0.09 | -0.44 | 19.3504 | 19.3605 | 19.2313 | 0 |
| 1710351000 | 19.3202 | 0.04 | 0.18 | 19.3409 | 19.349 | 19.2842 | 0 |
| 1710264600 | 19.2849 | -0.05 | -0.28 | 19.3564 | 19.3604 | 19.2849 | 0 |
| 1710178200 | 19.3387 | -0.01 | -0.03 | 19.3521 | 19.3757 | 19.3234 | 0 |
| 1709919000 | 19.345 | 0.01 | 0.05 | 19.3188 | 19.3896 | 19.3094 | 0 |
| 1709832600 | 19.3359 | -0.01 | -0.04 | 19.3218 | 19.3586 | 19.2899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
