We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.41 | 2.35207544084 | 2568.37 | 2705.64 | 2567.4 | 0 | 0 | IX |
| 4 | 350.4 | 15.3793484844 | 2278.38 | 2705.64 | 2278.38 | 0 | 0 | IX |
| 12 | 313.28 | 13.5296912114 | 2315.5 | 2705.64 | 2243.95 | 0 | 0 | IX |
| 26 | 191.85 | 7.87261021039 | 2436.93 | 2705.64 | 2243.95 | 0 | 0 | IX |
| 52 | -42.82 | -1.60278484803 | 2671.6 | 2807.89 | 2169.39 | 0 | 0 | IX |
| 156 | -978.04 | -27.1164072507 | 3606.82 | 4197.41 | 1882.94 | 0 | 0 | IX |
| 260 | 182.62 | 7.46557870295 | 2446.16 | 4197.41 | 1882.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2641.35 | -31.39 | -1.17 | 2668.16 | 2670.16 | 2638.84 | 0 |
| 1715877000 | 2672.7399 | -13.16 | -0.49 | 2688.37 | 2701.61 | 2668.63 | 0 |
| 1715790600 | 2685.9 | 5.65 | 0.21 | 2680.71 | 2705.64 | 2666.14 | 0 |
| 1715704200 | 2680.25 | 62.35 | 2.38 | 2620.44 | 2694.11 | 2615.53 | 0 |
| 1715617800 | 2617.9 | 52.29 | 2.04 | 2568.37 | 2617.9 | 2567.4 | 0 |
| 1715358600 | 2565.61 | 3.31 | 0.13 | 2561.78 | 2596.66 | 2556.94 | 0 |
| 1715272200 | 2562.3 | -13.91 | -0.54 | 2574.96 | 2597.78 | 2560.95 | 0 |
| 1715185800 | 2576.21 | 90.47 | 3.64 | 2479.9899 | 2579.25 | 2475.77 | 0 |
| 1715099400 | 2485.7399 | 59.44 | 2.45 | 2437.14 | 2487.28 | 2437.14 | 0 |
| 1715013000 | 2426.3 | 34.59 | 1.45 | 2394.98 | 2436.41 | 2394.54 | 0 |
| 1714753800 | 2391.71 | 26.56 | 1.12 | 2365.21 | 2404.65 | 2365.21 | 0 |
| 1714667400 | 2365.15 | 31.85 | 1.37 | 2335.9 | 2367.88 | 2331.6 | 0 |
| 1714494600 | 2333.3 | -32.08 | -1.36 | 2363.86 | 2364.43 | 2329.75 | 0 |
| 1714408200 | 2365.38 | 13.3 | 0.57 | 2362.23 | 2366.15 | 2332.29 | 0 |
| 1714149000 | 2352.08 | 40.63 | 1.76 | 2329.28 | 2363.98 | 2328.7199 | 0 |
| 1714062600 | 2311.45 | -18.88 | -0.81 | 2326.4 | 2349.9699 | 2305.39 | 0 |
| 1713976200 | 2330.33 | -9.34 | -0.40 | 2339.8 | 2358.77 | 2328.94 | 0 |
| 1713889800 | 2339.67 | 24.14 | 1.04 | 2322.9699 | 2342.71 | 2320.35 | 0 |
| 1713803400 | 2315.53 | 42.04 | 1.85 | 2278.38 | 2336.9899 | 2278.38 | 0 |
| 1713544200 | 2273.4899 | -20.04 | -0.87 | 2286.25 | 2286.95 | 2262.64 | 0 |
| 1713457800 | 2293.53 | 20.5 | 0.90 | 2274.06 | 2301.11 | 2265.6 | 0 |
| 1713371400 | 2273.03 | -19.31 | -0.84 | 2286.33 | 2291.33 | 2270.79 | 0 |
| 1713285000 | 2292.34 | -45.97 | -1.97 | 2335.05 | 2335.05 | 2283.86 | 0 |
| 1713198600 | 2338.31 | -37.58 | -1.58 | 2366.76 | 2369.7199 | 2336.2 | 0 |
| 1712939400 | 2375.89 | -86.88 | -3.53 | 2478.03 | 2478.03 | 2374.94 | 0 |
| 1712853000 | 2462.77 | -23.17 | -0.93 | 2483.27 | 2484.75 | 2445.7 | 0 |
| 1712766600 | 2485.94 | 34.39 | 1.40 | 2461.81 | 2511.14 | 2460.9899 | 0 |
| 1712680200 | 2451.55 | -7.04 | -0.29 | 2451.59 | 2471.4 | 2439.01 | 0 |
| 1712593800 | 2458.59 | 40.41 | 1.67 | 2423.15 | 2470.67 | 2419.62 | 0 |
| 1712334600 | 2418.18 | -31.6 | -1.29 | 2444.35 | 2444.35 | 2389.4699 | 0 |
| 1712248200 | 2449.78 | 47.81 | 1.99 | 2407.26 | 2449.78 | 2406.89 | 0 |
| 1712161800 | 2401.9699 | 40.4 | 1.71 | 2363.05 | 2406.7399 | 2354.33 | 0 |
| 1712075400 | 2361.57 | -27.27 | -1.14 | 2390.82 | 2426.96 | 2361.57 | 0 |
| 1711647000 | 2388.84 | 25.81 | 1.09 | 2366.93 | 2392.4 | 2354.57 | 0 |
| 1711560600 | 2363.03 | 16.87 | 0.72 | 2352.03 | 2375.63 | 2348.87 | 0 |
| 1711474200 | 2346.16 | 32.41 | 1.40 | 2325.03 | 2346.16 | 2320.38 | 0 |
| 1711387800 | 2313.75 | 4.2 | 0.18 | 2309.5 | 2320.05 | 2296.26 | 0 |
| 1711128600 | 2309.55 | 22.47 | 0.98 | 2286.9899 | 2319.25 | 2286.9899 | 0 |
| 1711042200 | 2287.08 | -5.24 | -0.23 | 2303.32 | 2312.02 | 2269.73 | 0 |
| 1710955800 | 2292.32 | 10.02 | 0.44 | 2273.16 | 2301.2 | 2272.28 | 0 |
| 1710869400 | 2282.3 | 18.65 | 0.82 | 2262.78 | 2284.92 | 2254.81 | 0 |
| 1710783000 | 2263.65 | -22.35 | -0.98 | 2296.21 | 2307.15 | 2263.65 | 0 |
| 1710523800 | 2286 | -21.05 | -0.91 | 2303.85 | 2310.2399 | 2283.92 | 0 |
| 1710437400 | 2307.05 | -7.01 | -0.30 | 2316.96 | 2343.25 | 2303.2 | 0 |
| 1710351000 | 2314.06 | -0.17 | -0.01 | 2316.28 | 2326.26 | 2306.3 | 0 |
| 1710264600 | 2314.23 | 46.02 | 2.03 | 2276.62 | 2317.5 | 2266.62 | 0 |
| 1710178200 | 2268.21 | 2.1 | 0.09 | 2246.1 | 2269.34 | 2243.95 | 0 |
| 1709919000 | 2266.11 | -34.26 | -1.49 | 2297.77 | 2301.82 | 2266.1 | 0 |
| 1709832600 | 2300.37 | 11.4 | 0.50 | 2279.76 | 2308.83 | 2267.85 | 0 |
| 1709746200 | 2288.9699 | 20.89 | 0.92 | 2262.23 | 2291.78 | 2262.23 | 0 |
| 1709659800 | 2268.08 | -27.84 | -1.21 | 2284.14 | 2285.57 | 2259.14 | 0 |
| 1709573400 | 2295.92 | -28.55 | -1.23 | 2325.37 | 2332.43 | 2292.06 | 0 |
| 1709314200 | 2324.4699 | 25.12 | 1.09 | 2317.41 | 2329.14 | 2300.02 | 0 |
| 1709227800 | 2299.35 | 17.18 | 0.75 | 2283.12 | 2324.86 | 2282.46 | 0 |
| 1709141400 | 2282.17 | -36.8 | -1.59 | 2323.01 | 2334.98 | 2272.68 | 0 |
| 1709055000 | 2318.9699 | 22.88 | 1.00 | 2297.08 | 2321.96 | 2289.7199 | 0 |
| 1708968600 | 2296.09 | -17.74 | -0.77 | 2315.5 | 2317.66 | 2285.13 | 0 |
| 1708709400 | 2313.83 | -14.8 | -0.64 | 2335.69 | 2342.65 | 2300.7 | 0 |
| 1708623000 | 2328.63 | 45.81 | 2.01 | 2294.8 | 2348.52 | 2294.8 | 0 |
| 1708536600 | 2282.82 | 8.46 | 0.37 | 2276.8 | 2307.4899 | 2265.15 | 0 |
| 1708450200 | 2274.36 | -25.75 | -1.12 | 2290.35 | 2293.04 | 2272.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
