We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -265.22 | -0.613259038703 | 43247.63 | 44403.06 | 39634.26 | 0 | 0 | IX |
| 4 | -21298.09 | -33.1330496807 | 64280.5 | 70262.47 | 39634.26 | 0 | 0 | IX |
| 12 | -35993.82 | -45.5755105049 | 78976.23 | 79603.51 | 39634.26 | 0 | 0 | IX |
| 26 | 42818.94 | 26193.760323 | 163.47 | 101656.79 | 91.82 | 0 | 0 | IX |
| 52 | 42800.07 | 23472.6719316 | 182.34 | 101656.79 | 91.82 | 0 | 0 | IX |
| 156 | 38865 | 943.918628458 | 4117.41 | 101656.79 | 91.82 | 0 | 0 | IX |
| 260 | 36862.03 | 602.283354955 | 6120.38 | 107250.61 | 69.86 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 42982.41 | 661.4 | 1.56 | 42822.87 | 44364.77 | 42628.28 | 0 |
| 1715877000 | 42321.01 | 2 | 5.63 | 40010.17 | 42702.86 | 39739.57 | 0 |
| 1715790600 | 40065.52 | -2 | -6.44 | 42802.97 | 42802.97 | 39634.26 | 0 |
| 1715704200 | 42824.51 | 506.06 | 1.20 | 42473.72 | 44403.06 | 42240.34 | 0 |
| 1715617800 | 42318.45 | 661.77 | 1.59 | 41767.79 | 42960 | 41296.83 | 0 |
| 1715358600 | 41656.68 | -1 | -3.60 | 43247.63 | 43247.63 | 40306.04 | 0 |
| 1715272200 | 43211.4 | -3 | -8.05 | 47042.43 | 47246.67 | 42953.5 | 0 |
| 1715185800 | 46992.09 | -1 | -2.87 | 48422.89 | 48485.68 | 46073.92 | 0 |
| 1715099400 | 48381.3 | -6 | -11.12 | 54487.39 | 54487.39 | 48085.38 | 0 |
| 1715013000 | 54435.88 | -4 | -7.43 | 58985.22 | 58985.22 | 53810.24 | 0 |
| 1714753800 | 58805.92 | -2 | -4.60 | 61601.46 | 61605.04 | 55934.06 | 0 |
| 1714667400 | 61644 | 1 | 1.78 | 60582.66 | 62198.44 | 59359.74 | 0 |
| 1714494600 | 60565.64 | 4 | 8.31 | 55929.92 | 60848.33 | 55096.39 | 0 |
| 1714408200 | 55916.77 | 1 | 2.16 | 54860.04 | 56275.77 | 53084.36 | 0 |
| 1714149000 | 54732.12 | -6 | -10.79 | 61314.05 | 61314.05 | 53672.02 | 0 |
| 1714062600 | 61350.46 | 4 | 7.68 | 57044.22 | 64407.59 | 56727.22 | 0 |
| 1713976200 | 56976.95 | 1 | 2.25 | 55711.48 | 57675.92 | 53594.66 | 0 |
| 1713889800 | 55721.15 | -7 | -12.31 | 63588.97 | 63588.97 | 55521.65 | 0 |
| 1713803400 | 63540.2 | -3 | -5.28 | 67254.54 | 67254.54 | 62672.74 | 0 |
| 1713544200 | 67084.63 | 2 | 4.58 | 64280.5 | 70262.47 | 64279.35 | 0 |
| 1713457800 | 64145.86 | -1 | -2.94 | 65990.22 | 67730.45 | 63374.67 | 0 |
| 1713371400 | 66087.99 | -50.3 | -0.08 | 66266.38 | 67226.54 | 61991.24 | 0 |
| 1713285000 | 66138.289 | 6 | 11.65 | 59409.86 | 67524.51 | 59396.19 | 0 |
| 1713198600 | 59237.83 | -2 | -4.01 | 61687.31 | 61687.31 | 54684.42 | 0 |
| 1712939400 | 61713.15 | 714.36 | 1.17 | 60744.76 | 63604.56 | 55401.03 | 0 |
| 1712853000 | 60998.79 | 3 | 6.41 | 57399.62 | 63274.15 | 57277.98 | 0 |
| 1712766600 | 57325.33 | -472.48 | -0.82 | 57796.24 | 60432.14 | 53688 | 0 |
| 1712680200 | 57797.81 | 5 | 10.68 | 52285.36 | 58219.04 | 52282.85 | 0 |
| 1712593800 | 52222.95 | -3 | -6.05 | 56029.56 | 56029.56 | 52041.89 | 0 |
| 1712334600 | 55586.53 | 5 | 10.01 | 50605.03 | 57497.72 | 50605.03 | 0 |
| 1712248200 | 50528.62 | -742.24 | -1.45 | 51349.5 | 51933.01 | 49985.98 | 0 |
| 1712161800 | 51270.86 | -1 | -3.61 | 53270.07 | 53270.07 | 51076.29 | 0 |
| 1712075400 | 53189.36 | 4 | 9.53 | 48793.84 | 53340.4 | 47222.43 | 0 |
| 1711647000 | 48561.44 | -279.46 | -0.57 | 48880.54 | 49060.92 | 48110.17 | 0 |
| 1711560600 | 48840.9 | -2 | -3.94 | 50874.65 | 50874.65 | 48086.87 | 0 |
| 1711474200 | 50844.66 | -2 | -5.30 | 53719.72 | 53844.37 | 50194.81 | 0 |
| 1711387800 | 53687.71 | -1 | -2.15 | 55012.53 | 55724 | 53102.58 | 0 |
| 1711128600 | 54866.92 | -598.97 | -1.08 | 55620.17 | 56452.25 | 54378.02 | 0 |
| 1711042200 | 55465.89 | -4 | -7.19 | 59696.1 | 59696.1 | 55451.03 | 0 |
| 1710955800 | 59765.07 | -685.9 | -1.13 | 60496.9 | 61363.16 | 58975.71 | 0 |
| 1710869400 | 60450.97 | -1 | -2.35 | 61978.47 | 62475.58 | 60159.61 | 0 |
| 1710783000 | 61906.06 | 284.07 | 0.46 | 61806.29 | 62723.99 | 59630.08 | 0 |
| 1710523800 | 61621.99 | 205.7 | 0.33 | 61581.18 | 61893.91 | 58843.57 | 0 |
| 1710437400 | 61416.29 | 581.55 | 0.96 | 59765.34 | 62557.29 | 58787.72 | 0 |
| 1710351000 | 60834.74 | 158.13 | 0.26 | 60210.05 | 61424.31 | 59752.87 | 0 |
| 1710264600 | 60676.61 | -6 | -9.77 | 65374.21 | 67291.93 | 60430.76 | 0 |
| 1710178200 | 67247.12 | 2 | 3.35 | 68624.61 | 69662.77 | 67117.08 | 0 |
| 1709919000 | 65068.42 | 876.34 | 1.37 | 64051.3 | 65626.2 | 63744.49 | 0 |
| 1709832600 | 64192.08 | -3 | -5.60 | 70147.79 | 71053.31 | 63078.68 | 0 |
| 1709746200 | 68000.93 | -502.23 | -0.73 | 68954.33 | 69059.92 | 67119.98 | 0 |
| 1709659800 | 68503.16 | 608.97 | 0.90 | 68982.05 | 70198.28 | 67026.34 | 0 |
| 1709573400 | 67894.19 | 761.83 | 1.13 | 67068.39 | 68846.27 | 66676.24 | 0 |
| 1709314200 | 67132.36 | -1 | -2.48 | 65313.08 | 68508.67 | 64595.02 | 0 |
| 1709227800 | 68839.2 | -2 | -3.40 | 70250.79 | 70720.46 | 66756.78 | 0 |
| 1709141400 | 71264.95 | -1 | -1.94 | 72311.78 | 72862.52 | 71119.57 | 0 |
| 1709055000 | 72677.59 | -4 | -6.02 | 77120.54 | 77234.18 | 72431.86 | 0 |
| 1708968600 | 77336.44 | 80.97 | 0.10 | 78276.32 | 78288.38 | 76013.02 | 0 |
| 1708709400 | 77255.47 | -1 | -2.16 | 78976.23 | 79603.51 | 76367.81 | 0 |
| 1708623000 | 78958.21 | -10 | -11.70 | 80783.96 | 82749.28 | 76483.9 | 0 |
| 1708536600 | 89418.09 | -2 | -2.23 | 90105.7 | 91770.27 | 87710.65 | 0 |
| 1708450200 | 91461.63 | 1 | 1.21 | 91554.69 | 93546.01 | 90766.28 | 0 |
| 1708363800 | 90368.18 | 1 | 1.46 | 91055.85 | 92159.78 | 90103.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
