XJNZPPAU1CEURINAV Historical Data - DD1H | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
XJNZPPAU1CEURINAV (DD1H)
XJNZPPAU1CEURINAV (DD1H) Historical

XJNZPPAU1CEURINAV (DD1H)

33.80

0.175

( 0.52% )

Updated: 04:50:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-0.0443590122727	33.815	33.8775	33.0975	0	0	IX
4	-0.9375	-2.69881252249	34.7375	34.8725	33.0975	0	0	IX
12	-1.7225	-4.84903934126	35.5225	36.9275	33.0975	0	0	IX
26	1.6	4.96894409938	32.2	36.9275	32.0625	0	0	IX
52	0.9525	2.89976406119	32.8475	36.9275	30.43	0	0	IX
156	3.1875	10.4124132299	30.6125	36.9275	29.8625	0	0	IX
260	3.1875	10.4124132299	30.6125	36.9275	29.8625	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	33.625	0.28	0.83	33.347499	33.8425	33.347499	0
1717086600	33.347499	0.21	0.63	33.292499	33.4225	33.2625	0
1717000200	33.14	-0.51	-1.50	33.28	33.3575	33.097499	0
1716913800	33.645	-0.15	-0.45	33.6875	33.7625	33.6125	0
1716827400	33.7975	0.14	0.43	33.815	33.855	33.7675	0
1716568200	33.6525	0.07	0.19	33.6425	33.7375	33.59	0
1716481800	33.5875	-0.04	-0.13	33.86	33.9675	33.56	0
1716395400	33.63	-0.28	-0.83	33.5875	33.685	33.542499	0
1716309000	33.9125	-0.31	-0.91	33.88	34.01	33.8575	0
1716222600	34.225	0.19	0.57	34.1925	34.265	34.07	0
1715963400	34.0325	-0.03	-0.10	34.06	34.2	34.02	0
1715877000	34.065	-0.05	-0.14	34.2525	34.3125	34.0425	0
1715790600	34.1125	0.14	0.40	33.975	34.18	33.8375	0
1715704200	33.975	0.12	0.36	33.9725	34.075	33.945	0
1715617800	33.8525	-0.16	-0.48	33.9275	33.9825	33.84	0
1715358600	34.015	-0.18	-0.52	34.0075	34.1675	33.985	0
1715272200	34.1925	-0.06	-0.18	34.065	34.215	34.025	0
1715185800	34.255	-0.36	-1.05	34.21	34.2975	34.1475	0
1715099400	34.6175	-0.15	-0.42	34.7625	34.8725	34.58	0
1715013000	34.7625	0.26	0.75	34.7375	34.825	34.6675	0
1714753800	34.5025	0.08	0.24	34.495	34.65	34.3325	0
1714667400	34.42	0.35	1.02	34.0725	34.5575	34.0725	0
1714494600	34.0725	0.05	0.16	34.2725	34.34	34.055	0
1714408200	34.0175	0.19	0.55	34.1275	34.455	34.0175	0
1714149000	33.83	0.31	0.92	33.675	33.92	33.5825	0
1714062600	33.52	-0.63	-1.85	33.5725	33.705	33.3575	0
1713976200	34.1525	0	0.01	34.4425	34.4625	34.1425	0
1713889800	34.15	0.02	0.07	34.135	34.1925	34.015	0
1713803400	34.125	0.1	0.29	34.0675	34.2375	33.98	0
1713544200	34.0275	-0.36	-1.05	33.8275	34.03	33.705	0
1713457800	34.3875	-0.03	-0.09	34.3925	34.4575	34.22	0
1713371400	34.4175	-0.46	-1.30	34.3875	34.535	34.365	0
1713285000	34.8725	-0.52	-1.48	34.895	34.945	34.7825	0
1713198600	35.395	-0.11	-0.32	35.5075	35.56	35.3375	0
1712939400	35.5075	0.18	0.50	35.7175	35.7575	35.5025	0
1712853000	35.33	0.05	0.16	35.43	35.485	35.225	0
1712766600	35.275	-0.1	-0.28	35.3425	35.385	35.135	0
1712680200	35.375	-0.09	-0.25	35.5575	35.5575	35.3225	0
1712593800	35.465	0.2	0.55	35.27	35.475	35.27	0
1712334600	35.27	-0.24	-0.66	35.1675	35.3275	35.1075	0
1712248200	35.505	-0.14	-0.39	35.46	35.5525	35.405	0
1712161800	35.6425	-0.02	-0.05	35.48	35.68	35.4775	0
1712075400	35.66	-0.82	-2.24	36.4775	36.4775	35.5375	0
1711647000	36.4775	-0.02	-0.06	36.2775	36.5575	36.2775	0
1711560600	36.5	-0.05	-0.14	36.4175	36.5825	36.4175	0
1711474200	36.55	0.25	0.68	36.4	36.585	36.375	0
1711387800	36.3025	-0.45	-1.22	36.385	36.4475	36.2525	0
1711128600	36.75	0.21	0.58	36.815	36.9275	36.735	0
1711042200	36.5375	0.26	0.71	36.3925	36.5775	36.3225	0
1710955800	36.28	0.04	0.10	36.23	36.45	36.23	0
1710869400	36.2425	0.32	0.89	36.1175	36.2875	36.0325	0
1710783000	35.9225	0.57	1.62	35.865	35.955	35.7825	0
1710523800	35.35	0.13	0.36	35.2225	35.4875	35.2225	0
1710437400	35.2225	0.1	0.28	35.3025	35.4375	35.215	0
1710351000	35.125	-0.39	-1.09	35.195	35.2075	35.025	0
1710264600	35.5125	0.15	0.42	35.3475	35.64	35.165	0
1710178200	35.365	-0.54	-1.51	35.5225	35.5425	35.3225	0
1709919000	35.9075	-0.15	-0.40	35.9975	36.0775	35.865	0
1709832600	36.0525	-0.18	-0.49	35.9625	36.18	35.895	0
1709746200	36.23	0.26	0.74	36.13	36.295	36.065	0
1709659800	35.965	0.11	0.31	35.98	36.11	35.9425	0
1709573400	35.855	-0.17	-0.46	35.9825	36.0625	35.775	0

XJNZPPAU1CEURINAV

All Things Considered

Bare Metal Standard (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions