D1ES Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 107.31 | 0.10 | 0.09% | 107.20 | 107.40 | 107.05 | 0 |
Jun 19 2024 | 107.21 | -0.14 | -0.13% | 107.02 | 107.25 | 106.97 | 0 |
Jun 18 2024 | 107.35 | 0.11 | 0.10% | 107.24 | 107.41 | 107.14 | 0 |
Jun 17 2024 | 107.25 | 0.25 | 0.23% | 107.13 | 107.36 | 107.08 | 0 |
Jun 14 2024 | 107.00 | 0.09 | 0.08% | 106.83 | 107.05 | 106.51 | 0 |
Jun 13 2024 | 106.91 | -0.22 | -0.20% | 107.23 | 107.28 | 106.91 | 0 |
Jun 12 2024 | 107.13 | 0.16 | 0.15% | 106.93 | 107.19 | 106.75 | 0 |
Jun 11 2024 | 106.97 | -0.09 | -0.09% | 107.33 | 107.35 | 106.74 | 0 |
Jun 10 2024 | 107.06 | -0.62 | -0.57% | 107.17 | 107.22 | 107.00 | 0 |
Jun 07 2024 | 107.67 | -0.21 | -0.20% | 107.90 | 107.96 | 107.65 | 0 |
Jun 06 2024 | 107.89 | 0.10 | 0.09% | 107.77 | 108.04 | 107.75 | 0 |
Jun 05 2024 | 107.79 | -0.04 | -0.04% | 107.90 | 107.94 | 107.75 | 0 |
Jun 04 2024 | 107.84 | -0.02 | -0.02% | 107.84 | 108.01 | 107.78 | 0 |
Jun 03 2024 | 107.85 | -0.05 | -0.05% | 107.99 | 108.14 | 107.79 | 0 |
May 31 2024 | 107.91 | 0.13 | 0.12% | 107.83 | 108.18 | 107.80 | 0 |
May 30 2024 | 107.78 | 0.08 | 0.07% | 107.75 | 107.87 | 107.65 | 0 |
May 29 2024 | 107.70 | -0.06 | -0.06% | 107.69 | 107.84 | 107.43 | 0 |
May 28 2024 | 107.76 | 0.14 | 0.13% | 107.81 | 107.90 | 107.56 | 0 |
May 27 2024 | 107.62 | -0.18 | -0.16% | 107.79 | 107.86 | 107.56 | 0 |
May 24 2024 | 107.80 | 0.04 | 0.04% | 107.80 | 107.98 | 107.74 | 0 |
May 23 2024 | 107.75 | 0.00 | 0.00% | 107.66 | 107.92 | 107.55 | 0 |
May 22 2024 | 107.75 | -1.29 | -1.19% | 108.73 | 108.78 | 107.59 | 0 |
May 21 2024 | 109.04 | -0.13 | -0.12% | 109.13 | 109.21 | 108.96 | 0 |
May 20 2024 | 109.17 | -0.09 | -0.08% | 109.35 | 109.38 | 109.15 | 0 |
May 17 2024 | 109.26 | -0.24 | -0.22% | 109.52 | 109.55 | 109.21 | 0 |
May 16 2024 | 109.50 | -0.02 | -0.01% | 109.52 | 109.99 | 109.44 | 0 |
May 15 2024 | 109.51 | -0.13 | -0.12% | 109.72 | 109.78 | 109.45 | 0 |
May 14 2024 | 109.65 | -0.04 | -0.04% | 109.60 | 109.93 | 109.60 | 0 |
May 13 2024 | 109.69 | -0.06 | -0.05% | 109.71 | 109.86 | 109.65 | 0 |
May 10 2024 | 109.74 | -0.14 | -0.12% | 109.64 | 109.83 | 109.64 | 0 |
May 09 2024 | 109.88 | 0.18 | 0.16% | 109.74 | 109.96 | 109.58 | 0 |
May 08 2024 | 109.70 | 0.12 | 0.11% | 109.74 | 109.93 | 109.69 | 0 |
May 07 2024 | 109.59 | 0.30 | 0.27% | 109.39 | 109.81 | 109.36 | 0 |
May 06 2024 | 109.29 | -0.10 | -0.09% | 109.29 | 109.38 | 108.98 | 0 |
May 03 2024 | 109.39 | 0.26 | 0.24% | 109.03 | 109.62 | 108.99 | 0 |
May 02 2024 | 109.13 | 0.36 | 0.33% | 109.05 | 109.17 | 108.92 | 0 |
Apr 30 2024 | 108.77 | -0.04 | -0.04% | 108.82 | 109.01 | 108.74 | 0 |
Apr 29 2024 | 108.81 | -0.39 | -0.36% | 108.99 | 109.08 | 108.77 | 0 |
Apr 26 2024 | 109.20 | -0.06 | -0.05% | 109.29 | 109.34 | 109.07 | 0 |
Apr 25 2024 | 109.26 | -0.19 | -0.17% | 109.21 | 109.33 | 108.97 | 0 |
Apr 24 2024 | 109.44 | -0.09 | -0.08% | 109.46 | 109.52 | 109.36 | 0 |
Apr 23 2024 | 109.53 | -0.32 | -0.29% | 109.80 | 110.08 | 109.45 | 0 |
Apr 22 2024 | 109.85 | 0.50 | 0.46% | 109.66 | 110.05 | 109.62 | 0 |
Apr 19 2024 | 109.34 | 0.51 | 0.47% | 108.98 | 109.43 | 108.87 | 0 |
Apr 18 2024 | 108.84 | 0.07 | 0.06% | 109.04 | 109.08 | 108.84 | 0 |
Apr 17 2024 | 108.77 | 0.08 | 0.07% | 108.50 | 108.80 | 108.49 | 0 |
Apr 16 2024 | 108.69 | 0.06 | 0.06% | 108.59 | 108.77 | 108.50 | 0 |
Apr 15 2024 | 108.63 | -0.08 | -0.08% | 108.66 | 108.79 | 108.49 | 0 |
Apr 12 2024 | 108.71 | -0.07 | -0.07% | 108.55 | 108.78 | 108.46 | 0 |
Apr 11 2024 | 108.79 | -0.11 | -0.10% | 108.84 | 108.90 | 108.62 | 0 |
Apr 10 2024 | 108.89 | -0.02 | -0.02% | 108.83 | 108.90 | 108.68 | 0 |
Apr 09 2024 | 108.92 | -0.13 | -0.12% | 109.03 | 109.13 | 108.84 | 0 |
Apr 08 2024 | 109.05 | -0.08 | -0.08% | 109.02 | 109.15 | 108.98 | 0 |
Apr 05 2024 | 109.13 | 0.12 | 0.11% | 109.05 | 109.13 | 108.96 | 0 |
Apr 04 2024 | 109.01 | 0.14 | 0.13% | 108.83 | 109.04 | 108.82 | 0 |
Apr 03 2024 | 108.87 | 0.09 | 0.08% | 108.89 | 109.06 | 108.72 | 0 |
Apr 02 2024 | 108.79 | 0.26 | 0.24% | 108.58 | 108.96 | 108.50 | 0 |
Mar 28 2024 | 108.53 | -0.31 | -0.28% | 108.88 | 108.91 | 108.52 | 0 |
Mar 27 2024 | 108.84 | 0.01 | 0.01% | 108.83 | 108.98 | 108.76 | 0 |
Mar 26 2024 | 108.83 | -0.01 | -0.01% | 108.79 | 109.04 | 108.79 | 0 |
Mar 25 2024 | 108.84 | -0.04 | -0.04% | 108.92 | 108.95 | 108.72 | 0 |