We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6963 | -1.54891316754 | 109.5155 | 109.9897 | 107.5535 | 0 | 0 | IX |
| 4 | -1.3867 | -1.26980318829 | 109.2059 | 109.9897 | 107.5535 | 0 | 0 | IX |
| 12 | -0.5162 | -0.476483217859 | 108.3354 | 110.0772 | 107.5535 | 0 | 0 | IX |
| 26 | -2.4256 | -2.20019447629 | 110.2448 | 110.6691 | 107.5535 | 0 | 0 | IX |
| 52 | -2.5111 | -2.27598402252 | 110.3303 | 111.5464 | 107.3013 | 0 | 0 | IX |
| 156 | -2.4817 | -2.24993631058 | 110.3009 | 111.5464 | 107.3013 | 0 | 0 | IX |
| 260 | -2.4817 | -2.24993631058 | 110.3009 | 111.5464 | 107.3013 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 107.7492 | -1.29 | -1.19 | 108.731 | 108.7757 | 107.5884 | 0 |
| 1716309000 | 109.0439 | -0.13 | -0.12 | 109.1265 | 109.2065 | 108.9604 | 0 |
| 1716222600 | 109.1712 | -0.09 | -0.08 | 109.3464 | 109.3809 | 109.1451 | 0 |
| 1715963400 | 109.257 | -0.24 | -0.22 | 109.5174 | 109.5486 | 109.2123 | 0 |
| 1715877000 | 109.4983 | -0.02 | -0.01 | 109.5155 | 109.9897 | 109.442 | 0 |
| 1715790600 | 109.5137 | -0.13 | -0.12 | 109.7232 | 109.7758 | 109.4508 | 0 |
| 1715704200 | 109.6467 | -0.04 | -0.04 | 109.5973 | 109.9318 | 109.5973 | 0 |
| 1715617800 | 109.6866 | -0.06 | -0.05 | 109.7056 | 109.8628 | 109.6547 | 0 |
| 1715358600 | 109.7439 | -0.14 | -0.12 | 109.6446 | 109.8332 | 109.6446 | 0 |
| 1715272200 | 109.8798 | 0.18 | 0.16 | 109.7431 | 109.9559 | 109.5796 | 0 |
| 1715185800 | 109.7019 | 0.12 | 0.11 | 109.7385 | 109.9267 | 109.6891 | 0 |
| 1715099400 | 109.5862 | 0.3 | 0.27 | 109.3908 | 109.8146 | 109.3628 | 0 |
| 1715013000 | 109.2888 | -0.1 | -0.09 | 109.2879 | 109.3791 | 108.9771 | 0 |
| 1714753800 | 109.3899 | 0.26 | 0.24 | 109.0318 | 109.6202 | 108.9931 | 0 |
| 1714667400 | 109.1274 | 0.36 | 0.33 | 109.0545 | 109.1717 | 108.9222 | 0 |
| 1714494600 | 108.7678 | -0.04 | -0.04 | 108.82 | 109.0138 | 108.7356 | 0 |
| 1714408200 | 108.8073 | -0.39 | -0.36 | 108.9919 | 109.0766 | 108.7721 | 0 |
| 1714149000 | 109.1957 | -0.06 | -0.05 | 109.2868 | 109.3361 | 109.0683 | 0 |
| 1714062600 | 109.255 | -0.19 | -0.17 | 109.2059 | 109.331 | 108.9701 | 0 |
| 1713976200 | 109.4414 | -0.09 | -0.08 | 109.4565 | 109.5171 | 109.3592 | 0 |
| 1713889800 | 109.5329 | -0.32 | -0.29 | 109.7986 | 110.0772 | 109.4501 | 0 |
| 1713803400 | 109.8495 | 0.5 | 0.46 | 109.6629 | 110.0528 | 109.6247 | 0 |
| 1713544200 | 109.3447 | 0.51 | 0.47 | 108.9762 | 109.4267 | 108.8698 | 0 |
| 1713457800 | 108.8362 | 0.07 | 0.06 | 109.039 | 109.0758 | 108.8362 | 0 |
| 1713371400 | 108.767 | 0.08 | 0.07 | 108.5006 | 108.7988 | 108.4879 | 0 |
| 1713285000 | 108.69 | 0.06 | 0.06 | 108.5916 | 108.7673 | 108.5009 | 0 |
| 1713198600 | 108.6297 | -0.08 | -0.08 | 108.6627 | 108.7905 | 108.4877 | 0 |
| 1712939400 | 108.7136 | -0.07 | -0.07 | 108.5498 | 108.778 | 108.4595 | 0 |
| 1712853000 | 108.7851 | -0.11 | -0.10 | 108.8427 | 108.9012 | 108.6235 | 0 |
| 1712766600 | 108.8935 | -0.02 | -0.02 | 108.829 | 108.9032 | 108.6815 | 0 |
| 1712680200 | 108.918 | -0.13 | -0.12 | 109.028 | 109.126 | 108.8441 | 0 |
| 1712593800 | 109.0471 | -0.08 | -0.08 | 109.0164 | 109.1514 | 108.983 | 0 |
| 1712334600 | 109.1308 | 0.12 | 0.11 | 109.0491 | 109.1308 | 108.9631 | 0 |
| 1712248200 | 109.0109 | 0.14 | 0.13 | 108.833 | 109.0448 | 108.8203 | 0 |
| 1712161800 | 108.8711 | 0.09 | 0.08 | 108.887 | 109.0593 | 108.7176 | 0 |
| 1712075400 | 108.7856 | 0.26 | 0.24 | 108.5808 | 108.9563 | 108.4981 | 0 |
| 1711647000 | 108.53 | -0.31 | -0.28 | 108.8831 | 108.9085 | 108.5173 | 0 |
| 1711560600 | 108.8393 | 0.01 | 0.01 | 108.825 | 108.9802 | 108.7632 | 0 |
| 1711474200 | 108.825 | -0.01 | -0.01 | 108.7932 | 109.0386 | 108.7932 | 0 |
| 1711387800 | 108.8376 | -0.04 | -0.04 | 108.9191 | 108.9462 | 108.724 | 0 |
| 1711128600 | 108.881 | 0.08 | 0.08 | 108.9574 | 109.1567 | 108.8264 | 0 |
| 1711042200 | 108.7988 | 0.47 | 0.43 | 108.4626 | 108.8776 | 108.2227 | 0 |
| 1710955800 | 108.3293 | 0.03 | 0.03 | 108.4218 | 108.4582 | 108.2814 | 0 |
| 1710869400 | 108.3012 | -0.1 | -0.09 | 108.4301 | 108.5337 | 108.2949 | 0 |
| 1710783000 | 108.3984 | -0.03 | -0.03 | 108.4239 | 108.6067 | 108.3683 | 0 |
| 1710523800 | 108.4302 | 0.18 | 0.16 | 108.3235 | 108.471 | 108.2377 | 0 |
| 1710437400 | 108.2537 | -0.17 | -0.16 | 108.2559 | 108.3999 | 108.1999 | 0 |
| 1710351000 | 108.427 | 0.16 | 0.14 | 108.4872 | 108.4999 | 108.2501 | 0 |
| 1710264600 | 108.2717 | 0.16 | 0.15 | 108.3238 | 108.436 | 108.219 | 0 |
| 1710178200 | 108.1084 | 0.19 | 0.18 | 107.9337 | 108.1705 | 107.8815 | 0 |
| 1709919000 | 107.9147 | -0.4 | -0.37 | 108.1962 | 108.1962 | 107.7545 | 0 |
| 1709832600 | 108.3103 | -0.04 | -0.04 | 108.3651 | 108.4284 | 107.9889 | 0 |
| 1709746200 | 108.3524 | 0.13 | 0.12 | 108.2654 | 108.4723 | 108.1812 | 0 |
| 1709659800 | 108.2253 | -0.09 | -0.09 | 108.3438 | 108.4348 | 108.1131 | 0 |
| 1709573400 | 108.3184 | -0.11 | -0.10 | 108.3763 | 108.4654 | 108.283 | 0 |
| 1709314200 | 108.4269 | 0.15 | 0.14 | 108.3874 | 108.5863 | 108.3102 | 0 |
| 1709227800 | 108.2735 | -0.08 | -0.08 | 108.3354 | 108.4977 | 108.2503 | 0 |
| 1709141400 | 108.358 | 0.11 | 0.10 | 108.1889 | 108.4196 | 108.1604 | 0 |
| 1709055000 | 108.2522 | -0.06 | -0.06 | 108.2599 | 108.4231 | 108.1876 | 0 |
| 1708968600 | 108.3168 | 0.26 | 0.24 | 108.1275 | 108.3358 | 108.0959 | 0 |
| 1708709400 | 108.0579 | -0.11 | -0.11 | 108.1341 | 108.1783 | 107.8958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
