Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
D1A4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 866.66 | 6.74 | 0.78% | 861.48 | 868.21 | 861.17 | 0 |
| Jun 17 2024 | 859.92 | 1.93 | 0.22% | 860.55 | 863.84 | 857.41 | 0 |
| Jun 14 2024 | 857.99 | 0.10 | 0.01% | 861.57 | 861.57 | 855.04 | 0 |
| Jun 13 2024 | 857.89 | 0.26 | 0.03% | 858.38 | 860.12 | 856.34 | 0 |
| Jun 12 2024 | 857.63 | -3.74 | -0.43% | 856.81 | 860.66 | 854.06 | 0 |
| Jun 11 2024 | 861.37 | -7.01 | -0.81% | 863.89 | 866.20 | 860.11 | 0 |
| Jun 10 2024 | 868.38 | -4.63 | -0.53% | 870.11 | 870.80 | 866.70 | 0 |
| Jun 07 2024 | 873.01 | 1.82 | 0.21% | 871.65 | 879.82 | 870.53 | 0 |
| Jun 06 2024 | 871.19 | 5.39 | 0.62% | 867.79 | 871.90 | 863.29 | 0 |
| Jun 05 2024 | 865.80 | 9.93 | 1.16% | 865.09 | 867.89 | 857.49 | 0 |
| Jun 04 2024 | 855.87 | -27.02 | -3.06% | 886.07 | 887.59 | 855.04 | 0 |
| Jun 03 2024 | 882.89 | 20.86 | 2.42% | 872.85 | 884.36 | 871.43 | 0 |
| May 31 2024 | 862.03 | -6.81 | -0.78% | 874.48 | 875.16 | 854.22 | 0 |
| May 30 2024 | 868.84 | -2.99 | -0.34% | 871.20 | 871.77 | 864.68 | 0 |
| May 29 2024 | 871.83 | -14.58 | -1.64% | 882.64 | 883.08 | 871.45 | 0 |
| May 28 2024 | 886.41 | -2.77 | -0.31% | 890.34 | 892.11 | 885.96 | 0 |
| May 27 2024 | 889.18 | -1.26 | -0.14% | 891.60 | 891.60 | 887.76 | 0 |
| May 24 2024 | 890.44 | -1.73 | -0.19% | 890.20 | 891.18 | 884.97 | 0 |
| May 23 2024 | 892.17 | -3.20 | -0.36% | 886.62 | 895.33 | 883.74 | 0 |
| May 22 2024 | 895.37 | -1.84 | -0.21% | 898.66 | 900.53 | 894.74 | 0 |
| May 21 2024 | 897.21 | -7.65 | -0.85% | 901.50 | 902.69 | 897.18 | 0 |
| May 20 2024 | 904.86 | 4.11 | 0.46% | 903.80 | 906.29 | 902.44 | 0 |
| May 17 2024 | 900.75 | 5.58 | 0.62% | 896.02 | 901.32 | 891.67 | 0 |
| May 16 2024 | 895.17 | 18.46 | 2.11% | 885.79 | 896.88 | 885.37 | 0 |
| May 15 2024 | 876.71 | -2.99 | -0.34% | 880.40 | 880.65 | 872.78 | 0 |
| May 14 2024 | 879.70 | -3.76 | -0.43% | 880.94 | 881.30 | 878.52 | 0 |
| May 13 2024 | 883.46 | 1.65 | 0.19% | 878.71 | 886.93 | 878.01 | 0 |
| May 10 2024 | 881.81 | 14.41 | 1.66% | 875.39 | 884.43 | 875.39 | 0 |
| May 09 2024 | 867.40 | -2.84 | -0.33% | 872.13 | 874.93 | 866.01 | 0 |
| May 08 2024 | 870.24 | -6.30 | -0.72% | 876.82 | 877.32 | 868.12 | 0 |
| May 07 2024 | 876.54 | -1.83 | -0.21% | 879.09 | 880.07 | 874.46 | 0 |
| May 06 2024 | 878.37 | 1.22 | 0.14% | 876.99 | 879.30 | 874.59 | 0 |
| May 03 2024 | 877.15 | 4.88 | 0.56% | 878.49 | 878.96 | 874.63 | 0 |
| May 02 2024 | 872.27 | 11.17 | 1.30% | 862.29 | 872.92 | 862.16 | 0 |
| Apr 30 2024 | 861.10 | -5.48 | -0.63% | 866.74 | 869.11 | 860.59 | 0 |
| Apr 29 2024 | 866.58 | 11.70 | 1.37% | 857.66 | 867.25 | 857.23 | 0 |
| Apr 26 2024 | 854.88 | 8.13 | 0.96% | 849.44 | 855.12 | 845.06 | 0 |
| Apr 25 2024 | 846.75 | 7.39 | 0.88% | 843.83 | 848.86 | 843.50 | 0 |
| Apr 24 2024 | 839.36 | 1.03 | 0.12% | 838.02 | 843.26 | 837.47 | 0 |
| Apr 23 2024 | 838.33 | 4.20 | 0.50% | 836.74 | 838.33 | 833.37 | 0 |
| Apr 22 2024 | 834.13 | 8.51 | 1.03% | 833.25 | 834.14 | 828.94 | 0 |
| Apr 19 2024 | 825.62 | 5.44 | 0.66% | 817.02 | 826.73 | 815.48 | 0 |
| Apr 18 2024 | 820.18 | 5.39 | 0.66% | 819.12 | 823.87 | 818.84 | 0 |
| Apr 17 2024 | 814.79 | 0.76 | 0.09% | 812.69 | 818.25 | 812.29 | 0 |
| Apr 16 2024 | 814.03 | -9.61 | -1.17% | 820.10 | 821.06 | 810.32 | 0 |
| Apr 15 2024 | 823.64 | -5.09 | -0.61% | 826.06 | 829.01 | 823.38 | 0 |
| Apr 12 2024 | 828.73 | -11.42 | -1.36% | 837.81 | 837.81 | 827.89 | 0 |
| Apr 11 2024 | 840.15 | -3.76 | -0.45% | 840.78 | 844.60 | 840.11 | 0 |
| Apr 10 2024 | 843.91 | -3.92 | -0.46% | 851.68 | 853.27 | 843.40 | 0 |
| Apr 09 2024 | 847.83 | 3.73 | 0.44% | 846.41 | 849.96 | 843.77 | 0 |
| Apr 08 2024 | 844.10 | 10.62 | 1.27% | 835.06 | 844.80 | 834.76 | 0 |
| Apr 05 2024 | 833.48 | -11.95 | -1.41% | 834.33 | 838.21 | 832.00 | 0 |
| Apr 04 2024 | 845.43 | 11.81 | 1.42% | 834.98 | 845.74 | 833.89 | 0 |
| Apr 03 2024 | 833.62 | -4.59 | -0.55% | 838.65 | 839.46 | 831.53 | 0 |
| Apr 02 2024 | 838.21 | 4.37 | 0.52% | 838.42 | 839.96 | 836.12 | 0 |
| Mar 28 2024 | 833.84 | 0.88 | 0.11% | 832.35 | 835.42 | 832.26 | 0 |
| Mar 27 2024 | 832.96 | -0.19 | -0.02% | 830.67 | 833.06 | 826.46 | 0 |
| Mar 26 2024 | 833.15 | 3.99 | 0.48% | 830.80 | 835.22 | 829.81 | 0 |
| Mar 25 2024 | 829.16 | -1.16 | -0.14% | 828.82 | 830.81 | 827.21 | 0 |
| Mar 22 2024 | 830.32 | -12.08 | -1.43% | 833.41 | 835.97 | 830.32 | 0 |
| Mar 21 2024 | 842.40 | 8.27 | 0.99% | 843.08 | 845.51 | 841.35 | 0 |
