We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.75 | 4.62044992779 | 817.02 | 855.7 | 815.48 | 0 | 0 | IX |
| 4 | 16.35 | 1.95009661029 | 838.42 | 855.7 | 810.32 | 0 | 0 | IX |
| 12 | 26.56 | 3.20691612031 | 828.21 | 868.91 | 810.32 | 0 | 0 | IX |
| 26 | 88.64 | 11.569838017 | 766.13 | 868.91 | 763.98 | 0 | 0 | IX |
| 52 | 80.42 | 10.3854846 | 774.35 | 868.91 | 760.77 | 0 | 0 | IX |
| 156 | -167.89 | -16.4169909843 | 1022.66 | 1179.73 | 707.31 | 0 | 0 | IX |
| 260 | -82.37 | -8.7895085046 | 937.14 | 1179.73 | 612.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 854.88 | 8.13 | 0.96 | 849.44 | 855.12 | 845.06 | 0 |
| 1714062600 | 846.75 | 7.39 | 0.88 | 843.83 | 848.86 | 843.5 | 0 |
| 1713976200 | 839.36 | 1.03 | 0.12 | 838.02 | 843.26 | 837.47 | 0 |
| 1713889800 | 838.33 | 4.2 | 0.50 | 836.74 | 838.33 | 833.37 | 0 |
| 1713803400 | 834.13 | 8.51 | 1.03 | 833.25 | 834.14 | 828.94 | 0 |
| 1713544200 | 825.62 | 5.44 | 0.66 | 817.02 | 826.73 | 815.48 | 0 |
| 1713457800 | 820.18 | 5.39 | 0.66 | 819.12 | 823.87 | 818.84 | 0 |
| 1713371400 | 814.79 | 0.76 | 0.09 | 812.69 | 818.25 | 812.29 | 0 |
| 1713285000 | 814.03 | -9.61 | -1.17 | 820.1 | 821.06 | 810.32 | 0 |
| 1713198600 | 823.64 | -5.09 | -0.61 | 826.06 | 829.01 | 823.38 | 0 |
| 1712939400 | 828.73 | -11.42 | -1.36 | 837.81 | 837.81 | 827.89 | 0 |
| 1712853000 | 840.15 | -3.76 | -0.45 | 840.78 | 844.6 | 840.11 | 0 |
| 1712766600 | 843.91 | -3.92 | -0.46 | 851.68 | 853.27 | 843.4 | 0 |
| 1712680200 | 847.83 | 3.73 | 0.44 | 846.41 | 849.96 | 843.77 | 0 |
| 1712593800 | 844.1 | 10.62 | 1.27 | 835.06 | 844.8 | 834.76 | 0 |
| 1712334600 | 833.48 | -11.95 | -1.41 | 834.33 | 838.21 | 832 | 0 |
| 1712248200 | 845.43 | 11.81 | 1.42 | 834.98 | 845.74 | 833.89 | 0 |
| 1712161800 | 833.62 | -4.59 | -0.55 | 838.65 | 839.46 | 831.53 | 0 |
| 1712075400 | 838.21 | 4.37 | 0.52 | 838.42 | 839.96 | 836.12 | 0 |
| 1711647000 | 833.84 | 0.88 | 0.11 | 832.35 | 835.42 | 832.26 | 0 |
| 1711560600 | 832.96 | -0.19 | -0.02 | 830.67 | 833.06 | 826.46 | 0 |
| 1711474200 | 833.15 | 3.99 | 0.48 | 830.8 | 835.22 | 829.81 | 0 |
| 1711387800 | 829.16 | -1.16 | -0.14 | 828.82 | 830.81 | 827.21 | 0 |
| 1711128600 | 830.32 | -12.08 | -1.43 | 833.41 | 835.97 | 830.32 | 0 |
| 1711042200 | 842.4 | 8.27 | 0.99 | 843.08 | 845.51 | 841.35 | 0 |
| 1710955800 | 834.13 | 0.5 | 0.06 | 832.23 | 834.66 | 831.25 | 0 |
| 1710869400 | 833.63 | -3.58 | -0.43 | 835.28 | 835.69 | 831.4 | 0 |
| 1710783000 | 837.21 | 2.57 | 0.31 | 834.94 | 839.55 | 834.3 | 0 |
| 1710523800 | 834.64 | -9.15 | -1.08 | 840.1 | 840.14 | 834.6 | 0 |
| 1710437400 | 843.79 | -3.93 | -0.46 | 847.02 | 849.61 | 843.79 | 0 |
| 1710351000 | 847.72 | -7.71 | -0.90 | 853.19 | 853.19 | 846.64 | 0 |
| 1710264600 | 855.43 | 11.41 | 1.35 | 851.92 | 856.2 | 850.38 | 0 |
| 1710178200 | 844.02 | -4.1 | -0.48 | 848.94 | 848.94 | 843.28 | 0 |
| 1709919000 | 848.12 | -3.25 | -0.38 | 854.08 | 854.8 | 845.1 | 0 |
| 1709832600 | 851.37 | -2.74 | -0.32 | 851.78 | 853.49 | 850.11 | 0 |
| 1709746200 | 854.11 | 7.79 | 0.92 | 849.06 | 855.25 | 848.26 | 0 |
| 1709659800 | 846.32 | -7 | -0.82 | 847.08 | 848.73 | 845.5 | 0 |
| 1709573400 | 853.32 | -3.22 | -0.38 | 852.63 | 854.14 | 851.99 | 0 |
| 1709314200 | 856.54 | 7.12 | 0.84 | 848.16 | 856.75 | 845.39 | 0 |
| 1709227800 | 849.42 | -4.69 | -0.55 | 852.13 | 853.62 | 849 | 0 |
| 1709141400 | 854.11 | -11.18 | -1.29 | 860.63 | 860.63 | 854.1 | 0 |
| 1709055000 | 865.29 | 6.02 | 0.70 | 862.5 | 865.78 | 860.38 | 0 |
| 1708968600 | 859.27 | -7.26 | -0.84 | 860.9 | 860.9 | 858.08 | 0 |
| 1708709400 | 866.53 | -0.43 | -0.05 | 868.16 | 868.91 | 864.73 | 0 |
| 1708623000 | 866.96 | 8.47 | 0.99 | 862.13 | 866.96 | 860.8 | 0 |
| 1708536600 | 858.49 | 6.5 | 0.76 | 858.41 | 861.95 | 858.19 | 0 |
| 1708450200 | 851.99 | 6.22 | 0.74 | 847.42 | 855.07 | 847.11 | 0 |
| 1708363800 | 845.77 | -2.85 | -0.34 | 845.86 | 846.29 | 845.02 | 0 |
| 1708104600 | 848.62 | 10.17 | 1.21 | 844.79 | 848.73 | 843.93 | 0 |
| 1708018200 | 838.45 | 3.85 | 0.46 | 835.67 | 838.63 | 834.55 | 0 |
| 1707931800 | 834.6 | 11.29 | 1.37 | 826.66 | 836.1 | 826.66 | 0 |
| 1707845400 | 823.31 | -6.66 | -0.80 | 829.03 | 831.13 | 822.84 | 0 |
| 1707759000 | 829.97 | 1.71 | 0.21 | 828.87 | 830.35 | 826.44 | 0 |
| 1707499800 | 828.26 | -0.29 | -0.04 | 824.53 | 828.43 | 824.53 | 0 |
| 1707413400 | 828.55 | -7.36 | -0.88 | 833.86 | 835.98 | 827.97 | 0 |
| 1707327000 | 835.91 | -4.66 | -0.55 | 838.09 | 840.94 | 835.67 | 0 |
| 1707240600 | 840.57 | 21.91 | 2.68 | 831.24 | 840.63 | 830.23 | 0 |
| 1707154200 | 818.66 | -3.07 | -0.37 | 822.38 | 822.83 | 816.3 | 0 |
| 1706895000 | 821.73 | -6.96 | -0.84 | 828.21 | 830.68 | 821.31 | 0 |
| 1706808600 | 828.69 | 0.28 | 0.03 | 823.04 | 829.96 | 822.55 | 0 |
| 1706722200 | 828.41 | 5.33 | 0.65 | 821.71 | 829.32 | 821.71 | 0 |
| 1706635800 | 823.08 | -7.92 | -0.95 | 826.86 | 827.05 | 821.06 | 0 |
| 1706549400 | 831 | 3.73 | 0.45 | 830.3 | 836.15 | 829.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
