Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CXPT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 410.25 | -6.24 | -1.50% | 414.12 | 415.02 | 408.82 | 0 |
| May 22 2024 | 416.49 | -0.44 | -0.11% | 417.97 | 418.15 | 413.65 | 0 |
| May 21 2024 | 416.93 | -1.65 | -0.39% | 418.17 | 419.02 | 415.87 | 0 |
| May 20 2024 | 418.58 | 3.75 | 0.90% | 416.44 | 419.85 | 416.26 | 0 |
| May 17 2024 | 414.83 | 2.53 | 0.61% | 413.92 | 415.68 | 411.09 | 0 |
| May 16 2024 | 412.30 | -4.69 | -1.12% | 416.97 | 416.97 | 409.14 | 0 |
| May 15 2024 | 416.99 | 1.92 | 0.46% | 416.29 | 418.96 | 415.48 | 0 |
| May 14 2024 | 415.07 | 0.01 | 0.00% | 416.64 | 417.90 | 413.49 | 0 |
| May 13 2024 | 415.06 | 1.00 | 0.24% | 415.21 | 415.65 | 412.98 | 0 |
| May 10 2024 | 414.06 | 1.30 | 0.31% | 413.78 | 416.28 | 413.12 | 0 |
| May 09 2024 | 412.76 | 4.81 | 1.18% | 409.17 | 414.09 | 407.79 | 0 |
| May 08 2024 | 407.95 | -1.58 | -0.39% | 410.47 | 410.83 | 406.48 | 0 |
| May 07 2024 | 409.53 | -0.42 | -0.10% | 410.21 | 411.12 | 407.20 | 0 |
| May 06 2024 | 409.95 | 1.84 | 0.45% | 407.67 | 411.72 | 406.95 | 0 |
| May 03 2024 | 408.11 | -1.78 | -0.43% | 410.21 | 410.79 | 407.41 | 0 |
| May 02 2024 | 409.89 | 4.24 | 1.05% | 406.10 | 411.22 | 406.10 | 0 |
| Apr 30 2024 | 405.65 | -6.11 | -1.48% | 410.31 | 411.19 | 405.13 | 0 |
| Apr 29 2024 | 411.76 | -1.08 | -0.26% | 412.30 | 413.16 | 411.31 | 0 |
| Apr 26 2024 | 412.84 | 3.49 | 0.85% | 411.44 | 413.20 | 408.90 | 0 |
| Apr 25 2024 | 409.35 | -1.90 | -0.46% | 412.12 | 413.78 | 406.77 | 0 |
| Apr 24 2024 | 411.25 | 0.15 | 0.04% | 410.04 | 413.20 | 409.46 | 0 |
| Apr 23 2024 | 411.10 | 2.56 | 0.63% | 407.82 | 411.66 | 407.82 | 0 |
| Apr 22 2024 | 408.54 | 8.40 | 2.10% | 403.70 | 409.26 | 403.34 | 0 |
| Apr 19 2024 | 400.14 | 3.78 | 0.95% | 397.42 | 401.26 | 396.51 | 0 |
| Apr 18 2024 | 396.36 | 1.60 | 0.41% | 395.33 | 397.35 | 394.30 | 0 |
| Apr 17 2024 | 394.76 | 1.16 | 0.29% | 393.11 | 397.64 | 391.82 | 0 |
| Apr 16 2024 | 393.60 | -5.63 | -1.41% | 398.20 | 400.73 | 393.60 | 0 |
| Apr 15 2024 | 399.23 | -0.96 | -0.24% | 400.50 | 401.69 | 397.60 | 0 |
| Apr 12 2024 | 400.19 | -0.47 | -0.12% | 403.40 | 405.58 | 399.29 | 0 |
| Apr 11 2024 | 400.66 | -11.04 | -2.68% | 411.26 | 412.79 | 399.29 | 0 |
| Apr 10 2024 | 411.70 | 6.95 | 1.72% | 405.72 | 413.12 | 405.72 | 0 |
| Apr 09 2024 | 404.75 | 2.42 | 0.60% | 402.47 | 404.98 | 400.99 | 0 |
| Apr 08 2024 | 402.33 | 1.06 | 0.26% | 402.17 | 403.93 | 398.96 | 0 |
| Apr 05 2024 | 401.27 | -5.08 | -1.25% | 404.53 | 404.53 | 399.69 | 0 |
| Apr 04 2024 | 406.35 | 0.09 | 0.02% | 406.11 | 408.55 | 406.11 | 0 |
| Apr 03 2024 | 406.26 | -0.50 | -0.12% | 407.80 | 410.77 | 404.54 | 0 |
| Apr 02 2024 | 406.76 | -3.04 | -0.74% | 410.49 | 412.26 | 406.76 | 0 |
| Mar 28 2024 | 409.80 | 1.66 | 0.41% | 408.73 | 411.62 | 408.68 | 0 |
| Mar 27 2024 | 408.14 | 3.57 | 0.88% | 405.64 | 410.34 | 405.58 | 0 |
| Mar 26 2024 | 404.57 | 3.08 | 0.77% | 402.74 | 405.23 | 400.64 | 0 |
| Mar 25 2024 | 401.49 | 3.51 | 0.88% | 399.29 | 402.55 | 398.64 | 0 |
| Mar 22 2024 | 397.98 | -1.40 | -0.35% | 399.66 | 401.79 | 397.98 | 0 |
| Mar 21 2024 | 399.38 | 0.52 | 0.13% | 400.10 | 401.45 | 398.84 | 0 |
| Mar 20 2024 | 398.86 | -0.23 | -0.06% | 398.42 | 399.45 | 397.11 | 0 |
| Mar 19 2024 | 399.09 | 3.85 | 0.97% | 395.50 | 400.00 | 394.55 | 0 |
| Mar 18 2024 | 395.24 | -2.26 | -0.57% | 395.43 | 397.12 | 393.28 | 0 |
| Mar 15 2024 | 397.50 | 4.08 | 1.04% | 394.41 | 400.17 | 394.41 | 0 |
| Mar 14 2024 | 393.42 | -1.15 | -0.29% | 395.99 | 396.17 | 391.14 | 0 |
| Mar 13 2024 | 394.57 | -1.20 | -0.30% | 395.38 | 395.84 | 393.00 | 0 |
| Mar 12 2024 | 395.77 | -1.91 | -0.48% | 397.20 | 401.01 | 395.77 | 0 |
| Mar 11 2024 | 397.68 | -2.14 | -0.54% | 400.46 | 402.30 | 397.54 | 0 |
| Mar 08 2024 | 399.82 | -2.71 | -0.67% | 399.98 | 399.98 | 395.71 | 0 |
| Mar 07 2024 | 402.53 | -2.77 | -0.68% | 405.94 | 406.43 | 402.53 | 0 |
| Mar 06 2024 | 405.30 | -0.26 | -0.06% | 404.98 | 407.90 | 404.27 | 0 |
| Mar 05 2024 | 405.56 | 3.92 | 0.98% | 401.59 | 405.60 | 400.49 | 0 |
| Mar 04 2024 | 401.64 | 0.91 | 0.23% | 401.51 | 403.17 | 400.74 | 0 |
| Mar 01 2024 | 400.73 | 0.38 | 0.09% | 401.24 | 403.48 | 399.67 | 0 |
| Feb 29 2024 | 400.35 | 0.23 | 0.06% | 399.03 | 402.17 | 398.00 | 0 |
| Feb 28 2024 | 400.12 | -2.09 | -0.52% | 403.12 | 403.51 | 399.68 | 0 |
| Feb 27 2024 | 402.21 | 1.35 | 0.34% | 398.19 | 402.23 | 398.19 | 0 |
| Feb 26 2024 | 400.86 | -1.72 | -0.43% | 400.67 | 403.04 | 398.86 | 0 |
