We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.42 | 3.88002616879 | 397.42 | 413.78 | 396.51 | 0 | 0 | IX |
| 4 | 2.35 | 0.572486540476 | 410.49 | 413.78 | 391.82 | 0 | 0 | IX |
| 12 | -1.28 | -0.309089152903 | 414.12 | 415.45 | 391.14 | 0 | 0 | IX |
| 26 | 43.58 | 11.8019823431 | 369.26 | 425.76 | 364.21 | 0 | 0 | IX |
| 52 | 10.49 | 2.60718280104 | 402.35 | 425.76 | 336.03 | 0 | 0 | IX |
| 156 | 136.27 | 49.2714321871 | 276.57 | 425.76 | 254.14 | 0 | 0 | IX |
| 260 | 168.76 | 69.141265159 | 244.08 | 425.76 | 167.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 412.84 | 3.49 | 0.85 | 411.44 | 413.2 | 408.9 | 0 |
| 1714062600 | 409.35 | -1.9 | -0.46 | 412.12 | 413.78 | 406.77 | 0 |
| 1713976200 | 411.25 | 0.15 | 0.04 | 410.04 | 413.2 | 409.46 | 0 |
| 1713889800 | 411.1 | 2.56 | 0.63 | 407.82 | 411.66 | 407.82 | 0 |
| 1713803400 | 408.54 | 8.4 | 2.10 | 403.7 | 409.26 | 403.34 | 0 |
| 1713544200 | 400.14 | 3.78 | 0.95 | 397.42 | 401.26 | 396.51 | 0 |
| 1713457800 | 396.36 | 1.6 | 0.41 | 395.33 | 397.35 | 394.3 | 0 |
| 1713371400 | 394.76 | 1.16 | 0.29 | 393.11 | 397.64 | 391.82 | 0 |
| 1713285000 | 393.6 | -5.63 | -1.41 | 398.2 | 400.73 | 393.6 | 0 |
| 1713198600 | 399.23 | -0.96 | -0.24 | 400.5 | 401.69 | 397.6 | 0 |
| 1712939400 | 400.19 | -0.47 | -0.12 | 403.4 | 405.58 | 399.29 | 0 |
| 1712853000 | 400.66 | -11.04 | -2.68 | 411.26 | 412.79 | 399.29 | 0 |
| 1712766600 | 411.7 | 6.95 | 1.72 | 405.72 | 413.12 | 405.72 | 0 |
| 1712680200 | 404.75 | 2.42 | 0.60 | 402.47 | 404.98 | 400.99 | 0 |
| 1712593800 | 402.33 | 1.06 | 0.26 | 402.17 | 403.93 | 398.96 | 0 |
| 1712334600 | 401.27 | -5.08 | -1.25 | 404.53 | 404.53 | 399.69 | 0 |
| 1712248200 | 406.35 | 0.09 | 0.02 | 406.11 | 408.55 | 406.11 | 0 |
| 1712161800 | 406.26 | -0.5 | -0.12 | 407.8 | 410.77 | 404.54 | 0 |
| 1712075400 | 406.76 | -3.04 | -0.74 | 410.49 | 412.26 | 406.76 | 0 |
| 1711647000 | 409.8 | 1.66 | 0.41 | 408.73 | 411.62 | 408.68 | 0 |
| 1711560600 | 408.14 | 3.57 | 0.88 | 405.64 | 410.34 | 405.58 | 0 |
| 1711474200 | 404.57 | 3.08 | 0.77 | 402.74 | 405.23 | 400.64 | 0 |
| 1711387800 | 401.49 | 3.51 | 0.88 | 399.29 | 402.55 | 398.64 | 0 |
| 1711128600 | 397.98 | -1.4 | -0.35 | 399.66 | 401.79 | 397.98 | 0 |
| 1711042200 | 399.38 | 0.52 | 0.13 | 400.1 | 401.45 | 398.84 | 0 |
| 1710955800 | 398.86 | -0.23 | -0.06 | 398.42 | 399.45 | 397.11 | 0 |
| 1710869400 | 399.09 | 3.85 | 0.97 | 395.5 | 400 | 394.55 | 0 |
| 1710783000 | 395.24 | -2.26 | -0.57 | 395.43 | 397.12 | 393.28 | 0 |
| 1710523800 | 397.5 | 4.08 | 1.04 | 394.41 | 400.17 | 394.41 | 0 |
| 1710437400 | 393.42 | -1.15 | -0.29 | 395.99 | 396.17 | 391.14 | 0 |
| 1710351000 | 394.57 | -1.2 | -0.30 | 395.38 | 395.84 | 393 | 0 |
| 1710264600 | 395.77 | -1.91 | -0.48 | 397.2 | 401.01 | 395.77 | 0 |
| 1710178200 | 397.68 | -2.14 | -0.54 | 400.46 | 402.3 | 397.54 | 0 |
| 1709919000 | 399.82 | -2.71 | -0.67 | 399.98 | 399.98 | 395.71 | 0 |
| 1709832600 | 402.53 | -2.77 | -0.68 | 405.94 | 406.43 | 402.53 | 0 |
| 1709746200 | 405.3 | -0.26 | -0.06 | 404.98 | 407.9 | 404.27 | 0 |
| 1709659800 | 405.56 | 3.92 | 0.98 | 401.59 | 405.6 | 400.49 | 0 |
| 1709573400 | 401.64 | 0.91 | 0.23 | 401.51 | 403.17 | 400.74 | 0 |
| 1709314200 | 400.73 | 0.38 | 0.09 | 401.24 | 403.48 | 399.67 | 0 |
| 1709227800 | 400.35 | 0.23 | 0.06 | 399.03 | 402.17 | 398 | 0 |
| 1709141400 | 400.12 | -2.09 | -0.52 | 403.12 | 403.51 | 399.68 | 0 |
| 1709055000 | 402.21 | 1.35 | 0.34 | 398.19 | 402.23 | 398.19 | 0 |
| 1708968600 | 400.86 | -1.72 | -0.43 | 400.67 | 403.04 | 398.86 | 0 |
| 1708709400 | 402.58 | -3.62 | -0.89 | 406.63 | 406.63 | 395.76 | 0 |
| 1708623000 | 406.2 | 2.41 | 0.60 | 406.86 | 409.07 | 404.92 | 0 |
| 1708536600 | 403.79 | -1 | -0.25 | 405.11 | 405.48 | 402.78 | 0 |
| 1708450200 | 404.79 | 0.02 | 0.00 | 406.26 | 406.27 | 402.67 | 0 |
| 1708363800 | 404.77 | 1.41 | 0.35 | 403.33 | 406.34 | 403.33 | 0 |
| 1708104600 | 403.36 | 0.75 | 0.19 | 402.98 | 405.13 | 402.51 | 0 |
| 1708018200 | 402.61 | 0.83 | 0.21 | 401.56 | 403.53 | 397.47 | 0 |
| 1707931800 | 401.78 | -1.93 | -0.48 | 403.98 | 404.38 | 399.06 | 0 |
| 1707845400 | 403.71 | -0.93 | -0.23 | 404.65 | 407.38 | 403.53 | 0 |
| 1707759000 | 404.64 | 1.96 | 0.49 | 402.67 | 405.34 | 402.67 | 0 |
| 1707499800 | 402.68 | -0.33 | -0.08 | 402.98 | 404.54 | 401.19 | 0 |
| 1707413400 | 403.01 | -3.23 | -0.80 | 406.56 | 406.65 | 401.05 | 0 |
| 1707327000 | 406.24 | -5.44 | -1.32 | 409.79 | 412.62 | 405.8 | 0 |
| 1707240600 | 411.68 | 0.82 | 0.20 | 411.02 | 412.1 | 407.35 | 0 |
| 1707154200 | 410.86 | -1.53 | -0.37 | 412.66 | 413.48 | 410.79 | 0 |
| 1706895000 | 412.39 | -0.98 | -0.24 | 414.12 | 415.45 | 411.19 | 0 |
| 1706808600 | 413.37 | -0.54 | -0.13 | 416.27 | 417.02 | 412.82 | 0 |
| 1706722200 | 413.91 | -2.45 | -0.59 | 415.73 | 416.04 | 410.18 | 0 |
| 1706635800 | 416.36 | -2.34 | -0.56 | 419.94 | 419.99 | 416.33 | 0 |
| 1706549400 | 418.7 | -0.95 | -0.23 | 420.71 | 420.77 | 416.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
