CDAX Kursindex More Historical Data - CXKX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
CDAX Kursindex (CXKX)
CDAX Kursindex (CXKX) Historical

CXKX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	628.87	1.64	0.26%	628.87	628.87	628.87	0
Jun 17 2024	627.23	1.31	0.21%	627.23	627.23	627.23	0
Jun 14 2024	625.92	-9.30	-1.46%	625.92	625.92	625.92	0
Jun 13 2024	635.22	-13.06	-2.01%	635.22	635.22	635.22	0
Jun 12 2024	648.28	8.88	1.39%	648.28	648.28	648.28	0
Jun 11 2024	639.40	-4.68	-0.73%	639.40	639.40	639.40	0
Jun 10 2024	644.08	-2.15	-0.33%	644.08	644.08	644.08	0
Jun 07 2024	646.23	-2.78	-0.43%	646.23	646.23	646.23	0
Jun 06 2024	649.01	2.27	0.35%	649.01	649.01	649.01	0
Jun 05 2024	646.74	5.76	0.90%	646.74	646.74	646.74	0
Jun 04 2024	640.98	-6.21	-0.96%	640.98	640.98	640.98	0
Jun 03 2024	647.19	4.32	0.67%	647.19	647.19	647.19	0
May 31 2024	642.87	0.64	0.10%	642.87	642.87	642.87	0
May 30 2024	642.23	0.00	0.00%	642.23	642.23	642.23	0
May 29 2024	642.23	-7.87	-1.21%	642.23	642.23	642.23	0
May 28 2024	650.10	-3.33	-0.51%	650.10	650.10	650.10	0
May 27 2024	653.43	3.01	0.46%	653.43	653.43	653.43	0
May 24 2024	650.42	0.38	0.06%	650.42	650.42	650.42	0
May 23 2024	650.04	0.19	0.03%	650.04	650.04	650.04	0
May 22 2024	649.85	-1.32	-0.20%	649.85	649.85	649.85	0
May 21 2024	651.17	-2.18	-0.33%	651.17	651.17	651.17	0
May 20 2024	653.35	1.68	0.26%	653.35	653.35	653.35	0
May 17 2024	651.67	-2.45	-0.37%	651.67	651.67	651.67	0
May 16 2024	654.12	-6.45	-0.98%	654.12	654.12	654.12	0
May 15 2024	660.57	4.53	0.69%	660.57	660.57	660.57	0
May 14 2024	656.04	0.25	0.04%	656.04	656.04	656.04	0
May 13 2024	655.79	-0.20	-0.03%	655.79	655.79	655.79	0
May 10 2024	655.99	3.57	0.55%	655.99	655.99	655.99	0
May 09 2024	652.42	1.25	0.19%	652.42	652.42	652.42	0
May 08 2024	651.17	1.51	0.23%	651.17	651.17	651.17	0
May 07 2024	649.66	7.85	1.22%	649.66	649.66	649.66	0
May 06 2024	641.81	4.81	0.76%	641.81	641.81	641.81	0
May 03 2024	637.00	3.52	0.56%	637.00	637.00	637.00	0
May 02 2024	633.48	-1.31	-0.21%	633.48	633.48	633.48	0
Apr 30 2024	634.79	-6.28	-0.98%	634.79	634.79	634.79	0
Apr 29 2024	641.07	-0.71	-0.11%	641.07	641.07	641.07	0
Apr 26 2024	641.78	6.64	1.05%	641.78	641.78	641.78	0
Apr 25 2024	635.14	-5.56	-0.87%	635.14	635.14	635.14	0
Apr 24 2024	640.70	-2.13	-0.33%	640.70	640.70	640.70	0
Apr 23 2024	642.83	9.64	1.52%	642.83	642.83	642.83	0
Apr 22 2024	633.19	4.52	0.72%	633.19	633.19	633.19	0
Apr 19 2024	628.67	-3.90	-0.62%	628.67	628.67	628.67	0
Apr 18 2024	632.57	2.73	0.43%	632.57	632.57	632.57	0
Apr 17 2024	629.84	-0.32	-0.05%	629.84	629.84	629.84	0
Apr 16 2024	630.16	-9.66	-1.51%	630.16	630.16	630.16	0
Apr 15 2024	639.82	2.58	0.40%	639.82	639.82	639.82	0
Apr 12 2024	637.24	-1.64	-0.26%	637.24	637.24	637.24	0
Apr 11 2024	638.88	-5.91	-0.92%	638.88	638.88	638.88	0
Apr 10 2024	644.79	0.67	0.10%	644.79	644.79	644.79	0
Apr 09 2024	644.12	-6.90	-1.06%	644.12	644.12	644.12	0
Apr 08 2024	651.02	4.94	0.76%	651.02	651.02	651.02	0
Apr 05 2024	646.08	-8.62	-1.32%	646.08	646.08	646.08	0
Apr 04 2024	654.70	2.06	0.32%	654.70	654.70	654.70	0
Apr 03 2024	652.64	3.52	0.54%	652.64	652.64	652.64	0
Apr 02 2024	649.12	-6.71	-1.02%	649.12	649.12	649.12	0
Mar 28 2024	655.83	0.46	0.07%	655.83	655.83	655.83	0
Mar 27 2024	655.37	3.52	0.54%	655.37	655.37	655.37	0
Mar 26 2024	651.85	4.80	0.74%	651.85	651.85	651.85	0
Mar 25 2024	647.05	2.11	0.33%	647.05	647.05	647.05	0
Mar 22 2024	644.94	1.19	0.18%	644.94	644.94	644.94	0
Mar 21 2024	643.75	5.77	0.90%	643.75	643.75	643.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions