We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -0.191814875627 | 651.67 | 653.35 | 649.85 | 0 | 0 | IX |
| 4 | 8.64 | 1.34625572626 | 641.78 | 660.57 | 633.48 | 0 | 0 | IX |
| 12 | 17.57 | 2.77632930394 | 632.85 | 660.57 | 628.67 | 0 | 0 | IX |
| 26 | 70.48 | 12.1529813429 | 579.94 | 660.57 | 577.94 | 0 | 0 | IX |
| 52 | 69.85 | 12.0312796045 | 580.57 | 660.57 | 530.99 | 0 | 0 | IX |
| 156 | 7.48 | 1.1634056055 | 642.94 | 674.56 | 452.99 | 0 | 0 | IX |
| 260 | 127.98 | 24.4965929102 | 522.44 | 674.56 | 363.83 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 650.04 | 0.19 | 0.03 | 650.04 | 650.04 | 650.04 | 0 |
| 1716395400 | 649.85 | -1.32 | -0.20 | 649.85 | 649.85 | 649.85 | 0 |
| 1716309000 | 651.16999 | -2.18 | -0.33 | 651.16999 | 651.16999 | 651.16999 | 0 |
| 1716222600 | 653.35 | 1.68 | 0.26 | 653.35 | 653.35 | 653.35 | 0 |
| 1715963400 | 651.66999 | -2.45 | -0.37 | 651.66999 | 651.66999 | 651.66999 | 0 |
| 1715877000 | 654.12 | -6.45 | -0.98 | 654.12 | 654.12 | 654.12 | 0 |
| 1715790600 | 660.57 | 4.53 | 0.69 | 660.57 | 660.57 | 660.57 | 0 |
| 1715704200 | 656.04 | 0.25 | 0.04 | 656.04 | 656.04 | 656.04 | 0 |
| 1715617800 | 655.79 | -0.2 | -0.03 | 655.79 | 655.79 | 655.79 | 0 |
| 1715358600 | 655.99 | 3.57 | 0.55 | 655.99 | 655.99 | 655.99 | 0 |
| 1715272200 | 652.41999 | 1.25 | 0.19 | 652.41999 | 652.41999 | 652.41999 | 0 |
| 1715185800 | 651.16999 | 1.51 | 0.23 | 651.16999 | 651.16999 | 651.16999 | 0 |
| 1715099400 | 649.66 | 7.85 | 1.22 | 649.66 | 649.66 | 649.66 | 0 |
| 1715013000 | 641.80999 | 4.81 | 0.76 | 641.80999 | 641.80999 | 641.80999 | 0 |
| 1714753800 | 637 | 3.52 | 0.56 | 637 | 637 | 637 | 0 |
| 1714667400 | 633.48 | -1.31 | -0.21 | 633.48 | 633.48 | 633.48 | 0 |
| 1714494600 | 634.79 | -6.28 | -0.98 | 634.79 | 634.79 | 634.79 | 0 |
| 1714408200 | 641.07 | -0.71 | -0.11 | 641.07 | 641.07 | 641.07 | 0 |
| 1714149000 | 641.78 | 6.64 | 1.05 | 641.78 | 641.78 | 641.78 | 0 |
| 1714062600 | 635.14 | -5.56 | -0.87 | 635.14 | 635.14 | 635.14 | 0 |
| 1713976200 | 640.7 | -2.13 | -0.33 | 640.7 | 640.7 | 640.7 | 0 |
| 1713889800 | 642.83 | 9.64 | 1.52 | 642.83 | 642.83 | 642.83 | 0 |
| 1713803400 | 633.19 | 4.52 | 0.72 | 633.19 | 633.19 | 633.19 | 0 |
| 1713544200 | 628.66999 | -3.9 | -0.62 | 628.66999 | 628.66999 | 628.66999 | 0 |
| 1713457800 | 632.57 | 2.73 | 0.43 | 632.57 | 632.57 | 632.57 | 0 |
| 1713371400 | 629.84 | -0.32 | -0.05 | 629.84 | 629.84 | 629.84 | 0 |
| 1713285000 | 630.16 | -9.66 | -1.51 | 630.16 | 630.16 | 630.16 | 0 |
| 1713198600 | 639.82 | 2.58 | 0.40 | 639.82 | 639.82 | 639.82 | 0 |
| 1712939400 | 637.24 | -1.64 | -0.26 | 637.24 | 637.24 | 637.24 | 0 |
| 1712853000 | 638.88 | -5.91 | -0.92 | 638.88 | 638.88 | 638.88 | 0 |
| 1712766600 | 644.79 | 0.67 | 0.10 | 644.79 | 644.79 | 644.79 | 0 |
| 1712680200 | 644.12 | -6.9 | -1.06 | 644.12 | 644.12 | 644.12 | 0 |
| 1712593800 | 651.02 | 4.94 | 0.76 | 651.02 | 651.02 | 651.02 | 0 |
| 1712334600 | 646.08 | -8.62 | -1.32 | 646.08 | 646.08 | 646.08 | 0 |
| 1712248200 | 654.7 | 2.06 | 0.32 | 654.7 | 654.7 | 654.7 | 0 |
| 1712161800 | 652.64 | 3.52 | 0.54 | 652.64 | 652.64 | 652.64 | 0 |
| 1712075400 | 649.12 | -6.71 | -1.02 | 649.12 | 649.12 | 649.12 | 0 |
| 1711647000 | 655.83 | 0.46 | 0.07 | 655.83 | 655.83 | 655.83 | 0 |
| 1711560600 | 655.37 | 3.52 | 0.54 | 655.37 | 655.37 | 655.37 | 0 |
| 1711474200 | 651.85 | 4.8 | 0.74 | 651.85 | 651.85 | 651.85 | 0 |
| 1711387800 | 647.04999 | 2.11 | 0.33 | 647.04999 | 647.04999 | 647.04999 | 0 |
| 1711128600 | 644.94 | 1.19 | 0.18 | 644.94 | 644.94 | 644.94 | 0 |
| 1711042200 | 643.75 | 5.77 | 0.90 | 643.75 | 643.75 | 643.75 | 0 |
| 1710955800 | 637.98 | 0.43 | 0.07 | 637.98 | 637.98 | 637.98 | 0 |
| 1710869400 | 637.54999 | 1.38 | 0.22 | 637.54999 | 637.54999 | 637.54999 | 0 |
| 1710783000 | 636.16999 | -0.22 | -0.03 | 636.16999 | 636.16999 | 636.16999 | 0 |
| 1710523800 | 636.39 | -1.38 | -0.22 | 636.39 | 636.39 | 636.39 | 0 |
| 1710437400 | 637.77 | -1.54 | -0.24 | 637.77 | 637.77 | 637.77 | 0 |
| 1710351000 | 639.30999 | -0.72 | -0.11 | 639.30999 | 639.30999 | 639.30999 | 0 |
| 1710264600 | 640.03 | 8.33 | 1.32 | 640.03 | 640.03 | 640.03 | 0 |
| 1710178200 | 631.7 | -2.13 | -0.34 | 631.7 | 631.7 | 631.7 | 0 |
| 1709919000 | 633.83 | -1.44 | -0.23 | 633.83 | 633.83 | 633.83 | 0 |
| 1709832600 | 635.27 | 4.42 | 0.70 | 635.27 | 635.27 | 635.27 | 0 |
| 1709746200 | 630.85 | 1.13 | 0.18 | 630.85 | 630.85 | 630.85 | 0 |
| 1709659800 | 629.72 | -1.56 | -0.25 | 629.72 | 629.72 | 629.72 | 0 |
| 1709573400 | 631.28 | -1.57 | -0.25 | 631.28 | 631.28 | 631.28 | 0 |
| 1709314200 | 632.85 | 2.86 | 0.45 | 632.85 | 632.85 | 632.85 | 0 |
| 1709227800 | 629.99 | 2.59 | 0.41 | 629.99 | 629.99 | 629.99 | 0 |
| 1709141400 | 627.4 | -0.64 | -0.10 | 627.4 | 627.4 | 627.4 | 0 |
| 1709055000 | 628.04 | 4.92 | 0.79 | 628.04 | 628.04 | 628.04 | 0 |
| 1708968600 | 623.12 | -0.23 | -0.04 | 623.12 | 623.12 | 623.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
