Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsector Automobile Kurs (CXKA)
DAXsector Automobile Kurs (CXKA) Historical

CXKA DAXsector Automobile Kurs

686.41

-8.80 (-1.27%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CXKA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	686.41	-8.80	-1.27%	686.41	686.41	686.41	0
Jun 13 2024	695.21	-17.42	-2.44%	695.21	695.21	695.21	0
Jun 12 2024	712.63	-7.22	-1.00%	712.63	712.63	712.63	0
Jun 11 2024	719.85	-2.95	-0.41%	719.85	719.85	719.85	0
Jun 10 2024	722.80	0.58	0.08%	722.80	722.80	722.80	0
Jun 07 2024	722.22	-5.33	-0.73%	722.22	722.22	722.22	0
Jun 06 2024	727.55	-0.13	-0.02%	727.55	727.55	727.55	0
Jun 05 2024	727.68	-1.66	-0.23%	727.68	727.68	727.68	0
Jun 04 2024	729.34	-7.75	-1.05%	729.34	729.34	729.34	0
Jun 03 2024	737.09	0.35	0.05%	737.09	737.09	737.09	0
May 31 2024	736.74	4.54	0.62%	736.74	736.74	736.74	0
May 30 2024	732.20	-2.82	-0.38%	732.20	732.20	732.20	0
May 29 2024	735.02	-13.68	-1.83%	735.02	735.02	735.02	0
May 28 2024	748.70	3.71	0.50%	748.70	748.70	748.70	0
May 27 2024	744.99	6.48	0.88%	744.99	744.99	744.99	0
May 24 2024	738.51	2.45	0.33%	738.51	738.51	738.51	0
May 23 2024	736.06	-2.34	-0.32%	736.06	736.06	736.06	0
May 22 2024	738.40	-10.87	-1.45%	738.40	738.40	738.40	0
May 21 2024	749.27	-3.48	-0.46%	749.27	749.27	749.27	0
May 20 2024	752.75	-8.98	-1.18%	752.75	752.75	752.75	0
May 17 2024	761.73	-3.03	-0.40%	761.73	761.73	761.73	0
May 16 2024	764.76	-17.03	-2.18%	764.76	764.76	764.76	0
May 15 2024	781.79	-4.46	-0.57%	781.79	781.79	781.79	0
May 14 2024	786.25	11.00	1.42%	786.25	786.25	786.25	0
May 13 2024	775.25	8.43	1.10%	775.25	775.25	775.25	0
May 10 2024	766.82	-0.75	-0.10%	766.82	766.82	766.82	0
May 09 2024	767.57	-17.84	-2.27%	767.57	767.57	767.57	0
May 08 2024	785.41	-14.58	-1.82%	785.41	785.41	785.41	0
May 07 2024	799.99	9.19	1.16%	799.99	799.99	799.99	0
May 06 2024	790.80	8.18	1.05%	790.80	790.80	790.80	0
May 03 2024	782.62	5.97	0.77%	782.62	782.62	782.62	0
May 02 2024	776.65	-1.86	-0.24%	776.65	776.65	776.65	0
Apr 30 2024	778.51	-35.53	-4.36%	778.51	778.51	778.51	0
Apr 29 2024	814.04	1.10	0.14%	814.04	814.04	814.04	0
Apr 26 2024	812.94	9.68	1.21%	812.94	812.94	812.94	0
Apr 25 2024	803.26	-10.38	-1.28%	803.26	803.26	803.26	0
Apr 24 2024	813.64	-1.11	-0.14%	813.64	813.64	813.64	0
Apr 23 2024	814.75	1.87	0.23%	814.75	814.75	814.75	0
Apr 22 2024	812.88	0.37	0.05%	812.88	812.88	812.88	0
Apr 19 2024	812.51	-6.91	-0.84%	812.51	812.51	812.51	0
Apr 18 2024	819.42	6.01	0.74%	819.42	819.42	819.42	0
Apr 17 2024	813.41	-3.99	-0.49%	813.41	813.41	813.41	0
Apr 16 2024	817.40	-18.95	-2.27%	817.40	817.40	817.40	0
Apr 15 2024	836.35	3.37	0.40%	836.35	836.35	836.35	0
Apr 12 2024	832.98	-7.69	-0.91%	832.98	832.98	832.98	0
Apr 11 2024	840.67	-1.90	-0.23%	840.67	840.67	840.67	0
Apr 10 2024	842.57	-5.19	-0.61%	842.57	842.57	842.57	0
Apr 09 2024	847.76	-4.89	-0.57%	847.76	847.76	847.76	0
Apr 08 2024	852.65	13.99	1.67%	852.65	852.65	852.65	0
Apr 05 2024	838.66	-11.27	-1.33%	838.66	838.66	838.66	0
Apr 04 2024	849.93	16.56	1.99%	849.93	849.93	849.93	0
Apr 03 2024	833.37	16.09	1.97%	833.37	833.37	833.37	0
Apr 02 2024	817.28	-2.63	-0.32%	817.28	817.28	817.28	0
Mar 28 2024	819.91	2.92	0.36%	819.91	819.91	819.91	0
Mar 27 2024	816.99	1.02	0.13%	816.99	816.99	816.99	0
Mar 26 2024	815.97	2.62	0.32%	815.97	815.97	815.97	0
Mar 25 2024	813.35	5.81	0.72%	813.35	813.35	813.35	0
Mar 22 2024	807.54	-0.07	-0.01%	807.54	807.54	807.54	0
Mar 21 2024	807.61	-5.89	-0.72%	807.61	807.61	807.61	0
Mar 20 2024	813.50	-3.48	-0.43%	813.50	813.50	813.50	0
Mar 19 2024	816.98	10.18	1.26%	816.98	816.98	816.98	0
Mar 18 2024	806.80	6.88	0.86%	806.80	806.80	806.80	0

DAXsector Automobile Kurs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions