We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.24 | -4.44799018104 | 814.75 | 814.75 | 803.26 | 0 | 0 | IX |
| 4 | -38.77 | -4.74378425998 | 817.28 | 852.65 | 803.26 | 0 | 0 | IX |
| 12 | 28.76 | 3.83594531511 | 749.75 | 852.65 | 749.75 | 0 | 0 | IX |
| 26 | 119.51 | 18.1350531108 | 659 | 852.65 | 659 | 0 | 0 | IX |
| 52 | -20 | -2.50466493845 | 798.51 | 867.96 | 659 | 0 | 0 | IX |
| 156 | -49.73 | -6.00429827103 | 828.24 | 923.28 | 614.98 | 0 | 0 | IX |
| 260 | 90.33 | 13.1259263565 | 688.18 | 923.28 | 314.04 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 778.51 | -35.53 | -4.36 | 778.51 | 778.51 | 778.51 | 0 |
| 1714408200 | 814.04 | 1.1 | 0.14 | 814.04 | 814.04 | 814.04 | 0 |
| 1714149000 | 812.94 | 9.68 | 1.21 | 812.94 | 812.94 | 812.94 | 0 |
| 1714062600 | 803.26 | -10.38 | -1.28 | 803.26 | 803.26 | 803.26 | 0 |
| 1713976200 | 813.64 | -1.11 | -0.14 | 813.64 | 813.64 | 813.64 | 0 |
| 1713889800 | 814.75 | 1.87 | 0.23 | 814.75 | 814.75 | 814.75 | 0 |
| 1713803400 | 812.88 | 0.37 | 0.05 | 812.88 | 812.88 | 812.88 | 0 |
| 1713544200 | 812.51 | -6.91 | -0.84 | 812.51 | 812.51 | 812.51 | 0 |
| 1713457800 | 819.42 | 6.01 | 0.74 | 819.42 | 819.42 | 819.42 | 0 |
| 1713371400 | 813.41 | -3.99 | -0.49 | 813.41 | 813.41 | 813.41 | 0 |
| 1713285000 | 817.4 | -18.95 | -2.27 | 817.4 | 817.4 | 817.4 | 0 |
| 1713198600 | 836.35 | 3.37 | 0.40 | 836.35 | 836.35 | 836.35 | 0 |
| 1712939400 | 832.98 | -7.69 | -0.91 | 832.98 | 832.98 | 832.98 | 0 |
| 1712853000 | 840.67 | -1.9 | -0.23 | 840.67 | 840.67 | 840.67 | 0 |
| 1712766600 | 842.57 | -5.19 | -0.61 | 842.57 | 842.57 | 842.57 | 0 |
| 1712680200 | 847.76 | -4.89 | -0.57 | 847.76 | 847.76 | 847.76 | 0 |
| 1712593800 | 852.65 | 13.99 | 1.67 | 852.65 | 852.65 | 852.65 | 0 |
| 1712334600 | 838.66 | -11.27 | -1.33 | 838.66 | 838.66 | 838.66 | 0 |
| 1712248200 | 849.93 | 16.56 | 1.99 | 849.93 | 849.93 | 849.93 | 0 |
| 1712161800 | 833.37 | 16.09 | 1.97 | 833.37 | 833.37 | 833.37 | 0 |
| 1712075400 | 817.28 | -2.63 | -0.32 | 817.28 | 817.28 | 817.28 | 0 |
| 1711647000 | 819.91 | 2.92 | 0.36 | 819.91 | 819.91 | 819.91 | 0 |
| 1711560600 | 816.99 | 1.02 | 0.13 | 816.99 | 816.99 | 816.99 | 0 |
| 1711474200 | 815.97 | 2.62 | 0.32 | 815.97 | 815.97 | 815.97 | 0 |
| 1711387800 | 813.35 | 5.81 | 0.72 | 813.35 | 813.35 | 813.35 | 0 |
| 1711128600 | 807.54 | -0.07 | -0.01 | 807.54 | 807.54 | 807.54 | 0 |
| 1711042200 | 807.61 | -5.89 | -0.72 | 807.61 | 807.61 | 807.61 | 0 |
| 1710955800 | 813.5 | -3.48 | -0.43 | 813.5 | 813.5 | 813.5 | 0 |
| 1710869400 | 816.98 | 10.18 | 1.26 | 816.98 | 816.98 | 816.98 | 0 |
| 1710783000 | 806.8 | 6.88 | 0.86 | 806.8 | 806.8 | 806.8 | 0 |
| 1710523800 | 799.92 | 5.26 | 0.66 | 799.92 | 799.92 | 799.92 | 0 |
| 1710437400 | 794.66 | -6.82 | -0.85 | 794.66 | 794.66 | 794.66 | 0 |
| 1710351000 | 801.48 | -17.83 | -2.18 | 801.48 | 801.48 | 801.48 | 0 |
| 1710264600 | 819.31 | 20.98 | 2.63 | 819.31 | 819.31 | 819.31 | 0 |
| 1710178200 | 798.33 | -3.2 | -0.40 | 798.33 | 798.33 | 798.33 | 0 |
| 1709919000 | 801.53 | -0.79 | -0.10 | 801.53 | 801.53 | 801.53 | 0 |
| 1709832600 | 802.32 | -4.87 | -0.60 | 802.32 | 802.32 | 802.32 | 0 |
| 1709746200 | 807.19 | -10.21 | -1.25 | 807.19 | 807.19 | 807.19 | 0 |
| 1709659800 | 817.4 | -4.28 | -0.52 | 817.4 | 817.4 | 817.4 | 0 |
| 1709573400 | 821.68 | -1.15 | -0.14 | 821.68 | 821.68 | 821.68 | 0 |
| 1709314200 | 822.83 | -4.91 | -0.59 | 822.83 | 822.83 | 822.83 | 0 |
| 1709227800 | 827.74 | 0.52 | 0.06 | 827.74 | 827.74 | 827.74 | 0 |
| 1709141400 | 827.22 | 11.02 | 1.35 | 827.22 | 827.22 | 827.22 | 0 |
| 1709055000 | 816.2 | 7.96 | 0.98 | 816.2 | 816.2 | 816.2 | 0 |
| 1708968600 | 808.24 | -2.43 | -0.30 | 808.24 | 808.24 | 808.24 | 0 |
| 1708709400 | 810.67 | 8.42 | 1.05 | 810.67 | 810.67 | 810.67 | 0 |
| 1708623000 | 802.25 | 19.07 | 2.43 | 802.25 | 802.25 | 802.25 | 0 |
| 1708536600 | 783.18 | 14.44 | 1.88 | 783.18 | 783.18 | 783.18 | 0 |
| 1708450200 | 768.74 | -9.11 | -1.17 | 768.74 | 768.74 | 768.74 | 0 |
| 1708363800 | 777.85 | -3.54 | -0.45 | 777.85 | 777.85 | 777.85 | 0 |
| 1708104600 | 781.39 | 7.09 | 0.92 | 781.39 | 781.39 | 781.39 | 0 |
| 1708018200 | 774.3 | 10.42 | 1.36 | 774.3 | 774.3 | 774.3 | 0 |
| 1707931800 | 763.88 | -1.08 | -0.14 | 763.88 | 763.88 | 763.88 | 0 |
| 1707845400 | 764.96 | -4.7 | -0.61 | 764.96 | 764.96 | 764.96 | 0 |
| 1707759000 | 769.66 | 6.08 | 0.80 | 769.66 | 769.66 | 769.66 | 0 |
| 1707499800 | 763.58 | -1.72 | -0.22 | 763.58 | 763.58 | 763.58 | 0 |
| 1707413400 | 765.3 | 13.39 | 1.78 | 765.3 | 765.3 | 765.3 | 0 |
| 1707327000 | 751.91 | 2.16 | 0.29 | 751.91 | 751.91 | 751.91 | 0 |
| 1707240600 | 749.75 | 3.93 | 0.53 | 749.75 | 749.75 | 749.75 | 0 |
| 1707154200 | 745.82 | -9.33 | -1.24 | 745.82 | 745.82 | 745.82 | 0 |
| 1706895000 | 755.15 | 11.68 | 1.57 | 755.15 | 755.15 | 755.15 | 0 |
| 1706808600 | 743.47 | -1.2 | -0.16 | 743.47 | 743.47 | 743.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
