A3QN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 1,132.46 | -31.07 | -2.67% | 1,132.46 | 1,132.46 | 1,132.46 | 0 |
Jun 12 2024 | 1,163.53 | 24.71 | 2.17% | 1,163.53 | 1,163.53 | 1,163.53 | 0 |
Jun 11 2024 | 1,138.82 | -7.80 | -0.68% | 1,138.82 | 1,138.82 | 1,138.82 | 0 |
Jun 10 2024 | 1,146.62 | -10.47 | -0.90% | 1,146.62 | 1,146.62 | 1,146.62 | 0 |
Jun 07 2024 | 1,157.09 | -12.45 | -1.06% | 1,157.09 | 1,157.09 | 1,157.09 | 0 |
Jun 06 2024 | 1,169.54 | 2.67 | 0.23% | 1,169.54 | 1,169.54 | 1,169.54 | 0 |
Jun 05 2024 | 1,166.87 | 4.46 | 0.38% | 1,166.87 | 1,166.87 | 1,166.87 | 0 |
Jun 04 2024 | 1,162.41 | -9.56 | -0.82% | 1,162.41 | 1,162.41 | 1,162.41 | 0 |
Jun 03 2024 | 1,171.97 | 6.56 | 0.56% | 1,171.97 | 1,171.97 | 1,171.97 | 0 |
May 31 2024 | 1,165.41 | 2.80 | 0.24% | 1,165.41 | 1,165.41 | 1,165.41 | 0 |
May 30 2024 | 1,162.61 | 10.70 | 0.93% | 1,162.61 | 1,162.61 | 1,162.61 | 0 |
May 29 2024 | 1,151.91 | -21.20 | -1.81% | 1,151.91 | 1,151.91 | 1,151.91 | 0 |
May 28 2024 | 1,173.11 | -0.58 | -0.05% | 1,173.11 | 1,173.11 | 1,173.11 | 0 |
May 27 2024 | 1,173.69 | 7.94 | 0.68% | 1,173.69 | 1,173.69 | 1,173.69 | 0 |
May 24 2024 | 1,165.75 | 5.65 | 0.49% | 1,165.75 | 1,165.75 | 1,165.75 | 0 |
May 23 2024 | 1,160.10 | -2.08 | -0.18% | 1,160.10 | 1,160.10 | 1,160.10 | 0 |
May 22 2024 | 1,162.18 | -8.04 | -0.69% | 1,162.18 | 1,162.18 | 1,162.18 | 0 |
May 21 2024 | 1,170.22 | -5.27 | -0.45% | 1,170.22 | 1,170.22 | 1,170.22 | 0 |
May 20 2024 | 1,175.49 | -0.48 | -0.04% | 1,175.49 | 1,175.49 | 1,175.49 | 0 |
May 17 2024 | 1,175.97 | -4.12 | -0.35% | 1,175.97 | 1,175.97 | 1,175.97 | 0 |
May 16 2024 | 1,180.09 | -4.43 | -0.37% | 1,180.09 | 1,180.09 | 1,180.09 | 0 |
May 15 2024 | 1,184.52 | 15.88 | 1.36% | 1,184.52 | 1,184.52 | 1,184.52 | 0 |
May 14 2024 | 1,168.64 | 3.63 | 0.31% | 1,168.64 | 1,168.64 | 1,168.64 | 0 |
May 13 2024 | 1,165.01 | 3.54 | 0.30% | 1,165.01 | 1,165.01 | 1,165.01 | 0 |
May 10 2024 | 1,161.47 | 5.94 | 0.51% | 1,161.47 | 1,161.47 | 1,161.47 | 0 |
May 09 2024 | 1,155.53 | 12.05 | 1.05% | 1,155.53 | 1,155.53 | 1,155.53 | 0 |
May 08 2024 | 1,143.48 | -1.32 | -0.12% | 1,143.48 | 1,143.48 | 1,143.48 | 0 |
May 07 2024 | 1,144.80 | 15.84 | 1.40% | 1,144.80 | 1,144.80 | 1,144.80 | 0 |
May 06 2024 | 1,128.96 | 10.63 | 0.95% | 1,128.96 | 1,128.96 | 1,128.96 | 0 |
May 03 2024 | 1,118.33 | 17.45 | 1.59% | 1,118.33 | 1,118.33 | 1,118.33 | 0 |
May 02 2024 | 1,100.88 | -1.88 | -0.17% | 1,100.88 | 1,100.88 | 1,100.88 | 0 |
Apr 30 2024 | 1,102.76 | -12.69 | -1.14% | 1,102.76 | 1,102.76 | 1,102.76 | 0 |
Apr 29 2024 | 1,115.45 | 3.34 | 0.30% | 1,115.45 | 1,115.45 | 1,115.45 | 0 |
Apr 26 2024 | 1,112.11 | 10.80 | 0.98% | 1,112.11 | 1,112.11 | 1,112.11 | 0 |
Apr 25 2024 | 1,101.31 | -4.87 | -0.44% | 1,101.31 | 1,101.31 | 1,101.31 | 0 |
Apr 24 2024 | 1,106.18 | -5.32 | -0.48% | 1,106.18 | 1,106.18 | 1,106.18 | 0 |
Apr 23 2024 | 1,111.50 | 18.59 | 1.70% | 1,111.50 | 1,111.50 | 1,111.50 | 0 |
Apr 22 2024 | 1,092.91 | 4.07 | 0.37% | 1,092.91 | 1,092.91 | 1,092.91 | 0 |
Apr 19 2024 | 1,088.84 | -2.59 | -0.24% | 1,088.84 | 1,088.84 | 1,088.84 | 0 |
Apr 18 2024 | 1,091.43 | 2.26 | 0.21% | 1,091.43 | 1,091.43 | 1,091.43 | 0 |
Apr 17 2024 | 1,089.17 | 0.01 | 0.00% | 1,089.17 | 1,089.17 | 1,089.17 | 0 |
Apr 16 2024 | 1,089.16 | -13.54 | -1.23% | 1,089.16 | 1,089.16 | 1,089.16 | 0 |
Apr 15 2024 | 1,102.70 | 3.41 | 0.31% | 1,102.70 | 1,102.70 | 1,102.70 | 0 |
Apr 12 2024 | 1,099.29 | -9.29 | -0.84% | 1,099.29 | 1,099.29 | 1,099.29 | 0 |
Apr 11 2024 | 1,108.58 | -12.36 | -1.10% | 1,108.58 | 1,108.58 | 1,108.58 | 0 |
Apr 10 2024 | 1,120.94 | -9.71 | -0.86% | 1,120.94 | 1,120.94 | 1,120.94 | 0 |
Apr 09 2024 | 1,130.65 | -11.89 | -1.04% | 1,130.65 | 1,130.65 | 1,130.65 | 0 |
Apr 08 2024 | 1,142.54 | 15.75 | 1.40% | 1,142.54 | 1,142.54 | 1,142.54 | 0 |
Apr 05 2024 | 1,126.79 | -21.60 | -1.88% | 1,126.79 | 1,126.79 | 1,126.79 | 0 |
Apr 04 2024 | 1,148.39 | 9.45 | 0.83% | 1,148.39 | 1,148.39 | 1,148.39 | 0 |
Apr 03 2024 | 1,138.94 | 10.33 | 0.92% | 1,138.94 | 1,138.94 | 1,138.94 | 0 |
Apr 02 2024 | 1,128.61 | -15.09 | -1.32% | 1,128.61 | 1,128.61 | 1,128.61 | 0 |
Mar 28 2024 | 1,143.70 | 1.75 | 0.15% | 1,143.70 | 1,143.70 | 1,143.70 | 0 |
Mar 27 2024 | 1,141.95 | 6.36 | 0.56% | 1,141.95 | 1,141.95 | 1,141.95 | 0 |
Mar 26 2024 | 1,135.59 | 4.99 | 0.44% | 1,135.59 | 1,135.59 | 1,135.59 | 0 |
Mar 25 2024 | 1,130.60 | 5.48 | 0.49% | 1,130.60 | 1,130.60 | 1,130.60 | 0 |
Mar 22 2024 | 1,125.12 | 1.28 | 0.11% | 1,125.12 | 1,125.12 | 1,125.12 | 0 |
Mar 21 2024 | 1,123.84 | 9.38 | 0.84% | 1,123.84 | 1,123.84 | 1,123.84 | 0 |
Mar 20 2024 | 1,114.46 | -0.90 | -0.08% | 1,114.46 | 1,114.46 | 1,114.46 | 0 |
Mar 19 2024 | 1,115.36 | 6.69 | 0.60% | 1,115.36 | 1,115.36 | 1,115.36 | 0 |
Mar 18 2024 | 1,108.67 | 3.06 | 0.28% | 1,108.67 | 1,108.67 | 1,108.67 | 0 |