We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.27 | 2.13713676941 | 1088.84 | 1111.5 | 1088.84 | 0 | 0 | IX |
| 4 | -16.5 | -1.46197535021 | 1128.61 | 1148.39 | 1088.84 | 0 | 0 | IX |
| 12 | 75.86 | 7.32062726176 | 1036.25 | 1148.39 | 1028.58 | 0 | 0 | IX |
| 26 | 221 | 24.8005296765 | 891.11 | 1148.39 | 891.11 | 0 | 0 | IX |
| 52 | 95.05 | 9.34556466678 | 1017.06 | 1148.39 | 891.11 | 0 | 0 | IX |
| 156 | -75.58 | -6.3636134008 | 1187.69 | 1236.31 | 689.17 | 0 | 0 | IX |
| 260 | 189.29 | 20.512125875 | 922.82 | 1236.31 | 605.81 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1112.1099 | 10.8 | 0.98 | 1112.1099 | 1112.1099 | 1112.1099 | 0 |
| 1714062600 | 1101.31 | -4.87 | -0.44 | 1101.31 | 1101.31 | 1101.31 | 0 |
| 1713976200 | 1106.18 | -5.32 | -0.48 | 1106.18 | 1106.18 | 1106.18 | 0 |
| 1713889800 | 1111.5 | 18.59 | 1.70 | 1111.5 | 1111.5 | 1111.5 | 0 |
| 1713803400 | 1092.91 | 4.07 | 0.37 | 1092.91 | 1092.91 | 1092.91 | 0 |
| 1713544200 | 1088.84 | -2.59 | -0.24 | 1088.84 | 1088.84 | 1088.84 | 0 |
| 1713457800 | 1091.43 | 2.26 | 0.21 | 1091.43 | 1091.43 | 1091.43 | 0 |
| 1713371400 | 1089.17 | 0.01 | 0.00 | 1089.17 | 1089.17 | 1089.17 | 0 |
| 1713285000 | 1089.16 | -13.54 | -1.23 | 1089.16 | 1089.16 | 1089.16 | 0 |
| 1713198600 | 1102.7 | 3.41 | 0.31 | 1102.7 | 1102.7 | 1102.7 | 0 |
| 1712939400 | 1099.29 | -9.29 | -0.84 | 1099.29 | 1099.29 | 1099.29 | 0 |
| 1712853000 | 1108.58 | -12.36 | -1.10 | 1108.58 | 1108.58 | 1108.58 | 0 |
| 1712766600 | 1120.94 | -9.71 | -0.86 | 1120.94 | 1120.94 | 1120.94 | 0 |
| 1712680200 | 1130.65 | -11.89 | -1.04 | 1130.65 | 1130.65 | 1130.65 | 0 |
| 1712593800 | 1142.54 | 15.75 | 1.40 | 1142.54 | 1142.54 | 1142.54 | 0 |
| 1712334600 | 1126.79 | -21.6 | -1.88 | 1126.79 | 1126.79 | 1126.79 | 0 |
| 1712248200 | 1148.39 | 9.45 | 0.83 | 1148.39 | 1148.39 | 1148.39 | 0 |
| 1712161800 | 1138.94 | 10.33 | 0.92 | 1138.94 | 1138.94 | 1138.94 | 0 |
| 1712075400 | 1128.6099 | -15.09 | -1.32 | 1128.6099 | 1128.6099 | 1128.6099 | 0 |
| 1711647000 | 1143.7 | 1.75 | 0.15 | 1143.7 | 1143.7 | 1143.7 | 0 |
| 1711560600 | 1141.95 | 6.36 | 0.56 | 1141.95 | 1141.95 | 1141.95 | 0 |
| 1711474200 | 1135.59 | 4.99 | 0.44 | 1135.59 | 1135.59 | 1135.59 | 0 |
| 1711387800 | 1130.6 | 5.48 | 0.49 | 1130.6 | 1130.6 | 1130.6 | 0 |
| 1711128600 | 1125.1199 | 1.28 | 0.11 | 1125.1199 | 1125.1199 | 1125.1199 | 0 |
| 1711042200 | 1123.84 | 9.38 | 0.84 | 1123.84 | 1123.84 | 1123.84 | 0 |
| 1710955800 | 1114.46 | -0.9 | -0.08 | 1114.46 | 1114.46 | 1114.46 | 0 |
| 1710869400 | 1115.3599 | 6.69 | 0.60 | 1115.3599 | 1115.3599 | 1115.3599 | 0 |
| 1710783000 | 1108.67 | 3.06 | 0.28 | 1108.67 | 1108.67 | 1108.67 | 0 |
| 1710523800 | 1105.6099 | -0.19 | -0.02 | 1105.6099 | 1105.6099 | 1105.6099 | 0 |
| 1710437400 | 1105.8 | -5.02 | -0.45 | 1105.8 | 1105.8 | 1105.8 | 0 |
| 1710351000 | 1110.82 | 3.79 | 0.34 | 1110.82 | 1110.82 | 1110.82 | 0 |
| 1710264600 | 1107.03 | 13.86 | 1.27 | 1107.03 | 1107.03 | 1107.03 | 0 |
| 1710178200 | 1093.17 | -7.29 | -0.66 | 1093.17 | 1093.17 | 1093.17 | 0 |
| 1709919000 | 1100.46 | 0.67 | 0.06 | 1100.46 | 1100.46 | 1100.46 | 0 |
| 1709832600 | 1099.79 | 9.94 | 0.91 | 1099.79 | 1099.79 | 1099.79 | 0 |
| 1709746200 | 1089.85 | 4.01 | 0.37 | 1089.85 | 1089.85 | 1089.85 | 0 |
| 1709659800 | 1085.84 | 1.12 | 0.10 | 1085.84 | 1085.84 | 1085.84 | 0 |
| 1709573400 | 1084.72 | -3.99 | -0.37 | 1084.72 | 1084.72 | 1084.72 | 0 |
| 1709314200 | 1088.71 | 9.77 | 0.91 | 1088.71 | 1088.71 | 1088.71 | 0 |
| 1709227800 | 1078.94 | 1.98 | 0.18 | 1078.94 | 1078.94 | 1078.94 | 0 |
| 1709141400 | 1076.96 | 0.12 | 0.01 | 1076.96 | 1076.96 | 1076.96 | 0 |
| 1709055000 | 1076.84 | 5.77 | 0.54 | 1076.84 | 1076.84 | 1076.84 | 0 |
| 1708968600 | 1071.07 | 2.75 | 0.26 | 1071.07 | 1071.07 | 1071.07 | 0 |
| 1708709400 | 1068.32 | 4.87 | 0.46 | 1068.32 | 1068.32 | 1068.32 | 0 |
| 1708623000 | 1063.45 | 11.4 | 1.08 | 1063.45 | 1063.45 | 1063.45 | 0 |
| 1708536600 | 1052.05 | 1.22 | 0.12 | 1052.05 | 1052.05 | 1052.05 | 0 |
| 1708450200 | 1050.83 | 3.72 | 0.36 | 1050.83 | 1050.83 | 1050.83 | 0 |
| 1708363800 | 1047.1099 | -3.1 | -0.30 | 1047.1099 | 1047.1099 | 1047.1099 | 0 |
| 1708104600 | 1050.21 | 6.85 | 0.66 | 1050.21 | 1050.21 | 1050.21 | 0 |
| 1708018200 | 1043.3599 | 12.03 | 1.17 | 1043.3599 | 1043.3599 | 1043.3599 | 0 |
| 1707931800 | 1031.33 | 2.15 | 0.21 | 1031.33 | 1031.33 | 1031.33 | 0 |
| 1707845400 | 1029.18 | -11.84 | -1.14 | 1029.18 | 1029.18 | 1029.18 | 0 |
| 1707759000 | 1041.02 | 8.33 | 0.81 | 1041.02 | 1041.02 | 1041.02 | 0 |
| 1707499800 | 1032.69 | -1.55 | -0.15 | 1032.69 | 1032.69 | 1032.69 | 0 |
| 1707413400 | 1034.24 | 1.08 | 0.10 | 1034.24 | 1034.24 | 1034.24 | 0 |
| 1707327000 | 1033.16 | -4.84 | -0.47 | 1033.16 | 1033.16 | 1033.16 | 0 |
| 1707240600 | 1038 | 9.42 | 0.92 | 1038 | 1038 | 1038 | 0 |
| 1707154200 | 1028.58 | -7.67 | -0.74 | 1028.58 | 1028.58 | 1028.58 | 0 |
| 1706895000 | 1036.25 | -0.9 | -0.09 | 1036.25 | 1036.25 | 1036.25 | 0 |
| 1706808600 | 1037.15 | -7.57 | -0.72 | 1037.15 | 1037.15 | 1037.15 | 0 |
| 1706722200 | 1044.72 | 1.58 | 0.15 | 1044.72 | 1044.72 | 1044.72 | 0 |
| 1706635800 | 1043.14 | 4.08 | 0.39 | 1043.14 | 1043.14 | 1043.14 | 0 |
| 1706549400 | 1039.06 | -4.83 | -0.46 | 1039.06 | 1039.06 | 1039.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
