A3QH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1,085.52 | -2.14 | -0.20% | 1,085.52 | 1,085.52 | 1,085.52 | 0 |
May 27 2024 | 1,087.66 | 6.12 | 0.57% | 1,087.66 | 1,087.66 | 1,087.66 | 0 |
May 24 2024 | 1,081.54 | 2.62 | 0.24% | 1,081.54 | 1,081.54 | 1,081.54 | 0 |
May 23 2024 | 1,078.92 | -1.18 | -0.11% | 1,078.92 | 1,078.92 | 1,078.92 | 0 |
May 22 2024 | 1,080.10 | -4.87 | -0.45% | 1,080.10 | 1,080.10 | 1,080.10 | 0 |
May 21 2024 | 1,084.97 | -4.39 | -0.40% | 1,084.97 | 1,084.97 | 1,084.97 | 0 |
May 20 2024 | 1,089.36 | 0.66 | 0.06% | 1,089.36 | 1,089.36 | 1,089.36 | 0 |
May 17 2024 | 1,088.70 | -7.43 | -0.68% | 1,088.70 | 1,088.70 | 1,088.70 | 0 |
May 16 2024 | 1,096.13 | -8.67 | -0.78% | 1,096.13 | 1,096.13 | 1,096.13 | 0 |
May 15 2024 | 1,104.80 | 10.79 | 0.99% | 1,104.80 | 1,104.80 | 1,104.80 | 0 |
May 14 2024 | 1,094.01 | 1.23 | 0.11% | 1,094.01 | 1,094.01 | 1,094.01 | 0 |
May 13 2024 | 1,092.78 | -0.68 | -0.06% | 1,092.78 | 1,092.78 | 1,092.78 | 0 |
May 10 2024 | 1,093.46 | 6.86 | 0.63% | 1,093.46 | 1,093.46 | 1,093.46 | 0 |
May 09 2024 | 1,086.60 | 4.24 | 0.39% | 1,086.60 | 1,086.60 | 1,086.60 | 0 |
May 08 2024 | 1,082.36 | 1.62 | 0.15% | 1,082.36 | 1,082.36 | 1,082.36 | 0 |
May 07 2024 | 1,080.74 | 14.53 | 1.36% | 1,080.74 | 1,080.74 | 1,080.74 | 0 |
May 06 2024 | 1,066.21 | 6.74 | 0.64% | 1,066.21 | 1,066.21 | 1,066.21 | 0 |
May 03 2024 | 1,059.47 | 8.82 | 0.84% | 1,059.47 | 1,059.47 | 1,059.47 | 0 |
May 02 2024 | 1,050.65 | -2.22 | -0.21% | 1,050.65 | 1,050.65 | 1,050.65 | 0 |
Apr 30 2024 | 1,052.87 | -10.07 | -0.95% | 1,052.87 | 1,052.87 | 1,052.87 | 0 |
Apr 29 2024 | 1,062.94 | -1.36 | -0.13% | 1,062.94 | 1,062.94 | 1,062.94 | 0 |
Apr 26 2024 | 1,064.30 | 10.90 | 1.03% | 1,064.30 | 1,064.30 | 1,064.30 | 0 |
Apr 25 2024 | 1,053.40 | -7.09 | -0.67% | 1,053.40 | 1,053.40 | 1,053.40 | 0 |
Apr 24 2024 | 1,060.49 | -4.14 | -0.39% | 1,060.49 | 1,060.49 | 1,060.49 | 0 |
Apr 23 2024 | 1,064.63 | 11.92 | 1.13% | 1,064.63 | 1,064.63 | 1,064.63 | 0 |
Apr 22 2024 | 1,052.71 | 6.38 | 0.61% | 1,052.71 | 1,052.71 | 1,052.71 | 0 |
Apr 19 2024 | 1,046.33 | -4.54 | -0.43% | 1,046.33 | 1,046.33 | 1,046.33 | 0 |
Apr 18 2024 | 1,050.87 | 0.30 | 0.03% | 1,050.87 | 1,050.87 | 1,050.87 | 0 |
Apr 17 2024 | 1,050.57 | -0.48 | -0.05% | 1,050.57 | 1,050.57 | 1,050.57 | 0 |
Apr 16 2024 | 1,051.05 | -13.85 | -1.30% | 1,051.05 | 1,051.05 | 1,051.05 | 0 |
Apr 15 2024 | 1,064.90 | 3.64 | 0.34% | 1,064.90 | 1,064.90 | 1,064.90 | 0 |
Apr 12 2024 | 1,061.26 | -1.47 | -0.14% | 1,061.26 | 1,061.26 | 1,061.26 | 0 |
Apr 11 2024 | 1,062.73 | -7.96 | -0.74% | 1,062.73 | 1,062.73 | 1,062.73 | 0 |
Apr 10 2024 | 1,070.69 | 1.07 | 0.10% | 1,070.69 | 1,070.69 | 1,070.69 | 0 |
Apr 09 2024 | 1,069.62 | -11.70 | -1.08% | 1,069.62 | 1,069.62 | 1,069.62 | 0 |
Apr 08 2024 | 1,081.32 | 11.46 | 1.07% | 1,081.32 | 1,081.32 | 1,081.32 | 0 |
Apr 05 2024 | 1,069.86 | -15.49 | -1.43% | 1,069.86 | 1,069.86 | 1,069.86 | 0 |
Apr 04 2024 | 1,085.35 | 4.40 | 0.41% | 1,085.35 | 1,085.35 | 1,085.35 | 0 |
Apr 03 2024 | 1,080.95 | 4.19 | 0.39% | 1,080.95 | 1,080.95 | 1,080.95 | 0 |
Apr 02 2024 | 1,076.76 | -11.02 | -1.01% | 1,076.76 | 1,076.76 | 1,076.76 | 0 |
Mar 28 2024 | 1,087.78 | 3.73 | 0.34% | 1,087.78 | 1,087.78 | 1,087.78 | 0 |
Mar 27 2024 | 1,084.05 | 6.83 | 0.63% | 1,084.05 | 1,084.05 | 1,084.05 | 0 |
Mar 26 2024 | 1,077.22 | 5.62 | 0.52% | 1,077.22 | 1,077.22 | 1,077.22 | 0 |
Mar 25 2024 | 1,071.60 | 3.08 | 0.29% | 1,071.60 | 1,071.60 | 1,071.60 | 0 |
Mar 22 2024 | 1,068.52 | 5.64 | 0.53% | 1,068.52 | 1,068.52 | 1,068.52 | 0 |
Mar 21 2024 | 1,062.88 | 8.19 | 0.78% | 1,062.88 | 1,062.88 | 1,062.88 | 0 |
Mar 20 2024 | 1,054.69 | -0.37 | -0.04% | 1,054.69 | 1,054.69 | 1,054.69 | 0 |
Mar 19 2024 | 1,055.06 | 8.88 | 0.85% | 1,055.06 | 1,055.06 | 1,055.06 | 0 |
Mar 18 2024 | 1,046.18 | 3.13 | 0.30% | 1,046.18 | 1,046.18 | 1,046.18 | 0 |
Mar 15 2024 | 1,043.05 | -0.16 | -0.02% | 1,043.05 | 1,043.05 | 1,043.05 | 0 |
Mar 14 2024 | 1,043.21 | 0.58 | 0.06% | 1,043.21 | 1,043.21 | 1,043.21 | 0 |
Mar 13 2024 | 1,042.63 | 1.13 | 0.11% | 1,042.63 | 1,042.63 | 1,042.63 | 0 |
Mar 12 2024 | 1,041.50 | 13.93 | 1.36% | 1,041.50 | 1,041.50 | 1,041.50 | 0 |
Mar 11 2024 | 1,027.57 | -3.79 | -0.37% | 1,027.57 | 1,027.57 | 1,027.57 | 0 |
Mar 08 2024 | 1,031.36 | -2.24 | -0.22% | 1,031.36 | 1,031.36 | 1,031.36 | 0 |
Mar 07 2024 | 1,033.60 | 7.26 | 0.71% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
Mar 06 2024 | 1,026.34 | 0.38 | 0.04% | 1,026.34 | 1,026.34 | 1,026.34 | 0 |
Mar 05 2024 | 1,025.96 | 0.33 | 0.03% | 1,025.96 | 1,025.96 | 1,025.96 | 0 |
Mar 04 2024 | 1,025.63 | -6.44 | -0.62% | 1,025.63 | 1,025.63 | 1,025.63 | 0 |
Mar 01 2024 | 1,032.07 | 7.94 | 0.78% | 1,032.07 | 1,032.07 | 1,032.07 | 0 |
Feb 29 2024 | 1,024.13 | 3.10 | 0.30% | 1,024.13 | 1,024.13 | 1,024.13 | 0 |