We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.97 | 1.71743140309 | 1046.33 | 1064.63 | 1046.33 | 0 | 0 | IX |
| 4 | -12.46 | -1.15717522939 | 1076.76 | 1085.35 | 1046.33 | 0 | 0 | IX |
| 12 | 77.94 | 7.90178028306 | 986.36 | 1087.78 | 983.68 | 0 | 0 | IX |
| 26 | 195.25 | 22.4670617341 | 869.05 | 1087.78 | 866.57 | 0 | 0 | IX |
| 52 | 93.63 | 9.64591467749 | 970.67 | 1087.78 | 866.57 | 0 | 0 | IX |
| 156 | -23.36 | -2.14772998915 | 1087.66 | 1118.28 | 746.44 | 0 | 0 | IX |
| 260 | 99.11 | 10.268444555 | 965.19 | 1118.28 | 637.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1064.3 | 10.9 | 1.03 | 1064.3 | 1064.3 | 1064.3 | 0 |
| 1714062600 | 1053.4 | -7.09 | -0.67 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1713976200 | 1060.49 | -4.14 | -0.39 | 1060.49 | 1060.49 | 1060.49 | 0 |
| 1713889800 | 1064.63 | 11.92 | 1.13 | 1064.63 | 1064.63 | 1064.63 | 0 |
| 1713803400 | 1052.71 | 6.38 | 0.61 | 1052.71 | 1052.71 | 1052.71 | 0 |
| 1713544200 | 1046.33 | -4.54 | -0.43 | 1046.33 | 1046.33 | 1046.33 | 0 |
| 1713457800 | 1050.8699 | 0.3 | 0.03 | 1050.8699 | 1050.8699 | 1050.8699 | 0 |
| 1713371400 | 1050.57 | -0.48 | -0.05 | 1050.57 | 1050.57 | 1050.57 | 0 |
| 1713285000 | 1051.05 | -13.85 | -1.30 | 1051.05 | 1051.05 | 1051.05 | 0 |
| 1713198600 | 1064.9 | 3.64 | 0.34 | 1064.9 | 1064.9 | 1064.9 | 0 |
| 1712939400 | 1061.26 | -1.47 | -0.14 | 1061.26 | 1061.26 | 1061.26 | 0 |
| 1712853000 | 1062.73 | -7.96 | -0.74 | 1062.73 | 1062.73 | 1062.73 | 0 |
| 1712766600 | 1070.69 | 1.07 | 0.10 | 1070.69 | 1070.69 | 1070.69 | 0 |
| 1712680200 | 1069.6199 | -11.7 | -1.08 | 1069.6199 | 1069.6199 | 1069.6199 | 0 |
| 1712593800 | 1081.32 | 11.46 | 1.07 | 1081.32 | 1081.32 | 1081.32 | 0 |
| 1712334600 | 1069.8599 | -15.49 | -1.43 | 1069.8599 | 1069.8599 | 1069.8599 | 0 |
| 1712248200 | 1085.35 | 4.4 | 0.41 | 1085.35 | 1085.35 | 1085.35 | 0 |
| 1712161800 | 1080.95 | 4.19 | 0.39 | 1080.95 | 1080.95 | 1080.95 | 0 |
| 1712075400 | 1076.76 | -11.02 | -1.01 | 1076.76 | 1076.76 | 1076.76 | 0 |
| 1711647000 | 1087.78 | 3.73 | 0.34 | 1087.78 | 1087.78 | 1087.78 | 0 |
| 1711560600 | 1084.05 | 6.83 | 0.63 | 1084.05 | 1084.05 | 1084.05 | 0 |
| 1711474200 | 1077.22 | 5.62 | 0.52 | 1077.22 | 1077.22 | 1077.22 | 0 |
| 1711387800 | 1071.6 | 3.08 | 0.29 | 1071.6 | 1071.6 | 1071.6 | 0 |
| 1711128600 | 1068.52 | 5.64 | 0.53 | 1068.52 | 1068.52 | 1068.52 | 0 |
| 1711042200 | 1062.88 | 8.19 | 0.78 | 1062.88 | 1062.88 | 1062.88 | 0 |
| 1710955800 | 1054.69 | -0.37 | -0.04 | 1054.69 | 1054.69 | 1054.69 | 0 |
| 1710869400 | 1055.06 | 8.88 | 0.85 | 1055.06 | 1055.06 | 1055.06 | 0 |
| 1710783000 | 1046.18 | 3.13 | 0.30 | 1046.18 | 1046.18 | 1046.18 | 0 |
| 1710523800 | 1043.05 | -0.16 | -0.02 | 1043.05 | 1043.05 | 1043.05 | 0 |
| 1710437400 | 1043.21 | 0.58 | 0.06 | 1043.21 | 1043.21 | 1043.21 | 0 |
| 1710351000 | 1042.63 | 1.13 | 0.11 | 1042.63 | 1042.63 | 1042.63 | 0 |
| 1710264600 | 1041.5 | 13.93 | 1.36 | 1041.5 | 1041.5 | 1041.5 | 0 |
| 1710178200 | 1027.57 | -3.79 | -0.37 | 1027.57 | 1027.57 | 1027.57 | 0 |
| 1709919000 | 1031.3599 | -2.24 | -0.22 | 1031.3599 | 1031.3599 | 1031.3599 | 0 |
| 1709832600 | 1033.6 | 7.26 | 0.71 | 1033.6 | 1033.6 | 1033.6 | 0 |
| 1709746200 | 1026.34 | 0.38 | 0.04 | 1026.34 | 1026.34 | 1026.34 | 0 |
| 1709659800 | 1025.96 | 0.33 | 0.03 | 1025.96 | 1025.96 | 1025.96 | 0 |
| 1709573400 | 1025.63 | -6.44 | -0.62 | 1025.63 | 1025.63 | 1025.63 | 0 |
| 1709314200 | 1032.07 | 7.94 | 0.78 | 1032.07 | 1032.07 | 1032.07 | 0 |
| 1709227800 | 1024.13 | 3.1 | 0.30 | 1024.13 | 1024.13 | 1024.13 | 0 |
| 1709141400 | 1021.03 | 1.38 | 0.14 | 1021.03 | 1021.03 | 1021.03 | 0 |
| 1709055000 | 1019.65 | 5.78 | 0.57 | 1019.65 | 1019.65 | 1019.65 | 0 |
| 1708968600 | 1013.87 | -0.43 | -0.04 | 1013.87 | 1013.87 | 1013.87 | 0 |
| 1708709400 | 1014.3 | 3.58 | 0.35 | 1014.3 | 1014.3 | 1014.3 | 0 |
| 1708623000 | 1010.72 | 10.37 | 1.04 | 1010.72 | 1010.72 | 1010.72 | 0 |
| 1708536600 | 1000.35 | 2.82 | 0.28 | 1000.35 | 1000.35 | 1000.35 | 0 |
| 1708450200 | 997.53 | -1.64 | -0.16 | 997.53 | 997.53 | 997.53 | 0 |
| 1708363800 | 999.17 | -2.59 | -0.26 | 999.17 | 999.17 | 999.17 | 0 |
| 1708104600 | 1001.76 | 5.66 | 0.57 | 1001.76 | 1001.76 | 1001.76 | 0 |
| 1708018200 | 996.1 | 7.71 | 0.78 | 996.1 | 996.1 | 996.1 | 0 |
| 1707931800 | 988.39 | 1.73 | 0.18 | 988.39 | 988.39 | 988.39 | 0 |
| 1707845400 | 986.66 | -6.71 | -0.68 | 986.66 | 986.66 | 986.66 | 0 |
| 1707759000 | 993.37 | 9.69 | 0.99 | 993.37 | 993.37 | 993.37 | 0 |
| 1707499800 | 983.68 | -4.43 | -0.45 | 983.68 | 983.68 | 983.68 | 0 |
| 1707413400 | 988.11 | 0.62 | 0.06 | 988.11 | 988.11 | 988.11 | 0 |
| 1707327000 | 987.49 | -5.88 | -0.59 | 987.49 | 987.49 | 987.49 | 0 |
| 1707240600 | 993.37 | 7.32 | 0.74 | 993.37 | 993.37 | 993.37 | 0 |
| 1707154200 | 986.05 | -0.31 | -0.03 | 986.05 | 986.05 | 986.05 | 0 |
| 1706895000 | 986.36 | 1.6 | 0.16 | 986.36 | 986.36 | 986.36 | 0 |
| 1706808600 | 984.76 | -4.13 | -0.42 | 984.76 | 984.76 | 984.76 | 0 |
| 1706722200 | 988.89 | -0.88 | -0.09 | 988.89 | 988.89 | 988.89 | 0 |
| 1706635800 | 989.77 | 0.41 | 0.04 | 989.77 | 989.77 | 989.77 | 0 |
| 1706549400 | 989.36 | 1.26 | 0.13 | 989.36 | 989.36 | 989.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
