We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5152.14 | 4.90104011096 | 105123.4 | 114008.35 | 104894.85 | 0 | 0 | IX |
| 4 | 19422.94 | 21.3785186115 | 90852.6 | 114008.35 | 87738.86 | 0 | 0 | IX |
| 12 | 25922.24 | 30.7305582591 | 84353.3 | 114008.35 | 83469.1 | 0 | 0 | IX |
| 26 | 49052.32 | 80.1204510315 | 61223.22 | 114008.35 | 60864.56 | 0 | 0 | IX |
| 52 | 40561.07 | 58.1817089049 | 69714.47 | 114008.35 | 45557.33 | 0 | 0 | IX |
| 156 | 9666.58 | 9.60807069271 | 100608.96 | 119883.2 | 24839.79 | 0 | 0 | IX |
| 260 | 24383.22 | 28.3881259698 | 85892.32 | 133944.58 | 12132.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 110275.54 | -3 | -2.80 | 113547.39 | 113930.51 | 109734.88 | 0 |
| 1715790600 | 113454.98 | 3 | 3.23 | 109942.4 | 114008.35 | 109942.4 | 0 |
| 1715704200 | 109901.17 | -647.32 | -0.59 | 110359.36 | 110664.19 | 107839.34 | 0 |
| 1715617800 | 110548.49 | -843.55 | -0.76 | 111284.74 | 111914.42 | 109690.71 | 0 |
| 1715358600 | 111392.04 | 1 | 1.81 | 109377.92 | 113101.94 | 109377.92 | 0 |
| 1715272200 | 109410.26 | 4 | 4.04 | 105123.4 | 109698.84 | 104894.85 | 0 |
| 1715185800 | 105166.72 | 1 | 1.45 | 103633.84 | 106150.38 | 103566.57 | 0 |
| 1715099400 | 103665.57 | 5 | 5.57 | 98158.41 | 103932.46 | 98158.41 | 0 |
| 1715013000 | 98192.72 | 3 | 3.75 | 94531.91 | 98696.17 | 94531.91 | 0 |
| 1714753800 | 94641.04 | 2 | 2.31 | 92543.61 | 96795.74 | 92540.92 | 0 |
| 1714667400 | 92500.32 | -807.59 | -0.87 | 93317.88 | 94259.9 | 92073.23 | 0 |
| 1714494600 | 93307.91 | -4 | -4.14 | 97342.94 | 98068.45 | 93061.84 | 0 |
| 1714408200 | 97342.34 | -1 | -1.05 | 98291.97 | 99887.69 | 97019.72 | 0 |
| 1714149000 | 98370.4 | 5 | 5.41 | 93364.25 | 99176.7 | 93364.25 | 0 |
| 1714062600 | 93325 | -3 | -3.83 | 96991.97 | 97261.92 | 90721.7 | 0 |
| 1713976200 | 97037.25 | -1 | -1.11 | 98151.57 | 100015.54 | 96421.77 | 0 |
| 1713889800 | 98130.9 | 5 | 6.17 | 92408.22 | 98276.01 | 92408.22 | 0 |
| 1713803400 | 92432.25 | 2 | 2.68 | 89940.13 | 93014.28 | 89940.13 | 0 |
| 1713544200 | 90020.7 | -2 | -2.28 | 92034.19 | 92035.01 | 87738.86 | 0 |
| 1713457800 | 92119.24 | 1 | 1.48 | 90852.6 | 92648.87 | 89657.47 | 0 |
| 1713371400 | 90773.98 | 45.95 | 0.05 | 90651.62 | 93583.93 | 89993.05 | 0 |
| 1713285000 | 90728.03 | -5 | -5.81 | 96198.56 | 96209.68 | 89600.96 | 0 |
| 1713198600 | 96326.26 | 1 | 2.04 | 94452.87 | 99808.74 | 94452.87 | 0 |
| 1712939400 | 94397.38 | -543.96 | -0.57 | 95151.02 | 99309.62 | 92925.45 | 0 |
| 1712853000 | 94941.34 | -3 | -3.19 | 98020.04 | 98124.09 | 92995.01 | 0 |
| 1712766600 | 98071.2 | 411.5 | 0.42 | 97673.36 | 101144.15 | 95446.44 | 0 |
| 1712680200 | 97659.7 | -5 | -5.32 | 103103.89 | 103106.37 | 97243.69 | 0 |
| 1712593800 | 103152.51 | 3 | 3.06 | 99725.51 | 103315.51 | 99725.51 | 0 |
| 1712334600 | 100086.41 | -5 | -4.99 | 105279.3 | 105279.3 | 98094.11 | 0 |
| 1712248200 | 105345.64 | 770.15 | 0.74 | 104508.48 | 105899.04 | 103913.4 | 0 |
| 1712161800 | 104575.49 | 1 | 1.82 | 102645.22 | 104763.34 | 102645.22 | 0 |
| 1712075400 | 102710.22 | -5 | -4.70 | 107587.95 | 109331.75 | 102542.6 | 0 |
| 1711647000 | 107777.87 | 320.98 | 0.30 | 107426.84 | 108274.3 | 107228.4 | 0 |
| 1711560600 | 107456.89 | 2 | 1.98 | 105349.58 | 108238.19 | 105349.58 | 0 |
| 1711474200 | 105367.35 | 2 | 2.66 | 102619.18 | 105988.52 | 102500.02 | 0 |
| 1711387800 | 102636.81 | 1 | 1.11 | 101411.31 | 103178.08 | 100753.18 | 0 |
| 1711128600 | 101507.58 | 557.81 | 0.55 | 100822.12 | 101952.49 | 100064.91 | 0 |
| 1711042200 | 100949.77 | 3 | 3.61 | 97501.59 | 100961.89 | 97501.59 | 0 |
| 1710955800 | 97433.07 | 561.8 | 0.58 | 96846.7 | 98065.54 | 96152.62 | 0 |
| 1710869400 | 96871.27 | 1 | 1.19 | 95690.18 | 97096.56 | 95305.8 | 0 |
| 1710783000 | 95734.08 | -184.76 | -0.19 | 95811.73 | 97505.43 | 95097.49 | 0 |
| 1710523800 | 95918.84 | -148.76 | -0.15 | 95950.76 | 98091.85 | 95706.17 | 0 |
| 1710437400 | 96067.6 | -449.16 | -0.47 | 97377.25 | 98152.77 | 95162.48 | 0 |
| 1710351000 | 96516.76 | -113.74 | -0.12 | 97014.19 | 97378.23 | 96047.3 | 0 |
| 1710264600 | 96630.5 | 4 | 4.90 | 93412.99 | 96798.89 | 92099.5 | 0 |
| 1710178200 | 92118.57 | -1 | -1.64 | 91039.38 | 92212.15 | 90380.18 | 0 |
| 1709919000 | 93650.98 | -631.68 | -0.67 | 94397.93 | 94623.24 | 93241.36 | 0 |
| 1709832600 | 94282.66 | 2 | 2.81 | 90266.86 | 95033.4 | 89656.3 | 0 |
| 1709746200 | 91702.86 | 346.4 | 0.38 | 91067.13 | 92290.28 | 90996.72 | 0 |
| 1709659800 | 91356.46 | -399.94 | -0.44 | 91032.86 | 92354.4 | 90211.02 | 0 |
| 1709573400 | 91756.4 | -488.73 | -0.53 | 92323.76 | 92593.19 | 91102.29 | 0 |
| 1709314200 | 92245.13 | 1 | 1.25 | 93448.99 | 93924.14 | 91334.41 | 0 |
| 1709227800 | 91104.2 | 1 | 1.71 | 90217.13 | 92412.83 | 89921.98 | 0 |
| 1709141400 | 89568.52 | 873.17 | 0.98 | 88929.74 | 89657.23 | 88593.68 | 0 |
| 1709055000 | 88695.35 | 2 | 3.02 | 86222.39 | 88832.12 | 86159.14 | 0 |
| 1708968600 | 86091.36 | -12.51 | -0.01 | 85567.6 | 86828.85 | 85560.87 | 0 |
| 1708709400 | 86103.87 | 929.16 | 1.09 | 85175.75 | 86582.64 | 84837.41 | 0 |
| 1708623000 | 85174.71 | 4 | 5.86 | 84353.3 | 86287.9 | 83469.1 | 0 |
| 1708536600 | 80458.63 | 898.85 | 1.13 | 80159.57 | 81201.26 | 79435.59 | 0 |
| 1708450200 | 79559.78 | -474.1 | -0.59 | 79518.57 | 79867.7 | 78636.77 | 0 |
| 1708363800 | 80033.88 | -558.14 | -0.69 | 79722.77 | 80153.47 | 79223.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
