4NAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,479.07 | 3.02 | 0.20% | 1,476.08 | 1,479.90 | 1,472.05 | 0 |
May 30 2024 | 1,476.05 | 23.51 | 1.62% | 1,451.11 | 1,476.33 | 1,450.44 | 0 |
May 29 2024 | 1,452.54 | -22.80 | -1.55% | 1,471.66 | 1,471.66 | 1,450.71 | 0 |
May 28 2024 | 1,475.34 | -6.74 | -0.45% | 1,481.87 | 1,490.79 | 1,471.27 | 0 |
May 27 2024 | 1,482.08 | 15.40 | 1.05% | 1,466.94 | 1,482.16 | 1,466.94 | 0 |
May 24 2024 | 1,466.68 | -0.02 | 0.00% | 1,459.13 | 1,468.99 | 1,450.88 | 0 |
May 23 2024 | 1,466.70 | 0.21 | 0.01% | 1,466.05 | 1,474.73 | 1,460.70 | 0 |
May 22 2024 | 1,466.49 | -18.02 | -1.21% | 1,481.73 | 1,481.73 | 1,461.53 | 0 |
May 21 2024 | 1,484.51 | -0.04 | 0.00% | 1,483.39 | 1,486.81 | 1,476.55 | 0 |
May 20 2024 | 1,484.55 | 13.84 | 0.94% | 1,477.54 | 1,488.96 | 1,475.98 | 0 |
May 17 2024 | 1,470.71 | 3.06 | 0.21% | 1,466.19 | 1,471.61 | 1,459.87 | 0 |
May 16 2024 | 1,467.65 | -12.05 | -0.81% | 1,480.03 | 1,480.03 | 1,465.96 | 0 |
May 15 2024 | 1,479.70 | 3.60 | 0.24% | 1,477.89 | 1,492.50 | 1,474.10 | 0 |
May 14 2024 | 1,476.10 | 7.83 | 0.53% | 1,467.01 | 1,477.02 | 1,460.60 | 0 |
May 13 2024 | 1,468.27 | 11.10 | 0.76% | 1,457.82 | 1,468.27 | 1,455.13 | 0 |
May 10 2024 | 1,457.17 | -22.80 | -1.54% | 1,477.62 | 1,483.41 | 1,454.61 | 0 |
May 09 2024 | 1,479.97 | 7.23 | 0.49% | 1,471.68 | 1,483.47 | 1,469.48 | 0 |
May 08 2024 | 1,472.74 | -12.40 | -0.83% | 1,484.65 | 1,490.59 | 1,464.80 | 0 |
May 07 2024 | 1,485.14 | 23.91 | 1.64% | 1,461.70 | 1,486.46 | 1,461.70 | 0 |
May 06 2024 | 1,461.23 | 11.08 | 0.76% | 1,451.42 | 1,469.00 | 1,449.07 | 0 |
May 03 2024 | 1,450.15 | 3.98 | 0.28% | 1,450.92 | 1,462.32 | 1,441.66 | 0 |
May 02 2024 | 1,446.17 | -7.65 | -0.53% | 1,454.60 | 1,454.60 | 1,439.08 | 0 |
Apr 30 2024 | 1,453.82 | 2.32 | 0.16% | 1,451.57 | 1,462.98 | 1,451.57 | 0 |
Apr 29 2024 | 1,451.50 | 4.97 | 0.34% | 1,449.48 | 1,455.64 | 1,444.48 | 0 |
Apr 26 2024 | 1,446.53 | 21.77 | 1.53% | 1,425.25 | 1,448.64 | 1,425.25 | 0 |
Apr 25 2024 | 1,424.76 | -17.95 | -1.24% | 1,442.62 | 1,452.25 | 1,413.85 | 0 |
Apr 24 2024 | 1,442.71 | -1.64 | -0.11% | 1,443.58 | 1,449.14 | 1,438.93 | 0 |
Apr 23 2024 | 1,444.35 | -3.09 | -0.21% | 1,448.22 | 1,452.71 | 1,435.84 | 0 |
Apr 22 2024 | 1,447.44 | 9.86 | 0.69% | 1,439.28 | 1,451.86 | 1,439.28 | 0 |
Apr 19 2024 | 1,437.58 | -10.14 | -0.70% | 1,445.49 | 1,445.49 | 1,432.74 | 0 |
Apr 18 2024 | 1,447.72 | 1.28 | 0.09% | 1,450.83 | 1,450.83 | 1,438.43 | 0 |
Apr 17 2024 | 1,446.44 | 8.12 | 0.56% | 1,440.31 | 1,457.77 | 1,438.11 | 0 |
Apr 16 2024 | 1,438.32 | -23.97 | -1.64% | 1,462.02 | 1,462.03 | 1,432.29 | 0 |
Apr 15 2024 | 1,462.29 | 1.18 | 0.08% | 1,460.95 | 1,474.21 | 1,456.61 | 0 |
Apr 12 2024 | 1,461.11 | -8.95 | -0.61% | 1,472.82 | 1,488.99 | 1,457.29 | 0 |
Apr 11 2024 | 1,470.06 | -39.10 | -2.59% | 1,507.54 | 1,512.23 | 1,467.29 | 0 |
Apr 10 2024 | 1,509.16 | 7.23 | 0.48% | 1,505.77 | 1,516.37 | 1,488.98 | 0 |
Apr 09 2024 | 1,501.93 | -7.92 | -0.52% | 1,512.72 | 1,514.11 | 1,497.97 | 0 |
Apr 08 2024 | 1,509.85 | 5.32 | 0.35% | 1,507.17 | 1,515.70 | 1,504.71 | 0 |
Apr 05 2024 | 1,504.53 | -24.82 | -1.62% | 1,528.32 | 1,528.32 | 1,499.44 | 0 |
Apr 04 2024 | 1,529.35 | 7.25 | 0.48% | 1,522.29 | 1,529.35 | 1,517.24 | 0 |
Apr 03 2024 | 1,522.10 | 24.77 | 1.65% | 1,497.49 | 1,525.57 | 1,495.54 | 0 |
Apr 02 2024 | 1,497.33 | 13.10 | 0.88% | 1,490.34 | 1,510.23 | 1,490.18 | 0 |
Mar 28 2024 | 1,484.23 | -3.26 | -0.22% | 1,488.01 | 1,497.22 | 1,479.90 | 0 |
Mar 27 2024 | 1,487.49 | 13.04 | 0.88% | 1,474.18 | 1,488.51 | 1,471.17 | 0 |
Mar 26 2024 | 1,474.45 | -10.44 | -0.70% | 1,483.39 | 1,485.12 | 1,472.77 | 0 |
Mar 25 2024 | 1,484.89 | 7.23 | 0.49% | 1,477.16 | 1,487.58 | 1,475.23 | 0 |
Mar 22 2024 | 1,477.66 | 5.65 | 0.38% | 1,468.60 | 1,479.19 | 1,465.70 | 0 |
Mar 21 2024 | 1,472.01 | 16.82 | 1.16% | 1,456.07 | 1,475.87 | 1,456.07 | 0 |
Mar 20 2024 | 1,455.19 | 27.76 | 1.94% | 1,427.14 | 1,458.57 | 1,427.14 | 0 |
Mar 19 2024 | 1,427.43 | 28.37 | 2.03% | 1,398.90 | 1,427.92 | 1,395.44 | 0 |
Mar 18 2024 | 1,399.06 | -1.10 | -0.08% | 1,400.68 | 1,409.47 | 1,392.69 | 0 |
Mar 15 2024 | 1,400.16 | 2.60 | 0.19% | 1,400.38 | 1,413.16 | 1,396.38 | 0 |
Mar 14 2024 | 1,397.56 | -19.74 | -1.39% | 1,418.57 | 1,424.21 | 1,394.74 | 0 |
Mar 13 2024 | 1,417.30 | -2.04 | -0.14% | 1,418.77 | 1,420.01 | 1,406.55 | 0 |
Mar 12 2024 | 1,419.34 | 33.46 | 2.41% | 1,387.89 | 1,422.09 | 1,387.01 | 0 |
Mar 11 2024 | 1,385.88 | -2.78 | -0.20% | 1,383.54 | 1,390.79 | 1,377.35 | 0 |
Mar 08 2024 | 1,388.66 | 3.12 | 0.23% | 1,386.73 | 1,397.38 | 1,381.90 | 0 |
Mar 07 2024 | 1,385.54 | 21.10 | 1.55% | 1,363.01 | 1,394.20 | 1,355.19 | 0 |
Mar 06 2024 | 1,364.44 | 24.80 | 1.85% | 1,340.08 | 1,373.85 | 1,340.08 | 0 |
Mar 05 2024 | 1,339.64 | -6.56 | -0.49% | 1,343.84 | 1,343.84 | 1,330.90 | 0 |