Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Heavy Machinery Performance (4N8Y)
DAXsubsector All Heavy Machinery Performance (4N8Y) Historical

4N8Y DAXsubsector All Heavy Machinery Performance

931.70

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

4N8Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	931.70	-4.59	-0.49%	931.70	931.70	931.70	0
May 21 2024	936.29	1.24	0.13%	936.29	936.29	936.29	0
May 20 2024	935.05	8.65	0.93%	935.05	935.05	935.05	0
May 17 2024	926.40	-1.45	-0.16%	926.40	926.40	926.40	0
May 16 2024	927.85	-6.14	-0.66%	927.85	927.85	927.85	0
May 15 2024	933.99	4.78	0.51%	933.99	933.99	933.99	0
May 14 2024	929.21	5.10	0.55%	929.21	929.21	929.21	0
May 13 2024	924.11	-9.44	-1.01%	924.11	924.11	924.11	0
May 10 2024	933.55	-10.04	-1.06%	933.55	933.55	933.55	0
May 09 2024	943.59	8.03	0.86%	943.59	943.59	943.59	0
May 08 2024	935.56	10.78	1.17%	935.56	935.56	935.56	0
May 07 2024	924.78	11.94	1.31%	924.78	924.78	924.78	0
May 06 2024	912.84	8.59	0.95%	912.84	912.84	912.84	0
May 03 2024	904.25	-1.73	-0.19%	904.25	904.25	904.25	0
May 02 2024	905.98	-5.80	-0.64%	905.98	905.98	905.98	0
Apr 30 2024	911.78	-12.16	-1.32%	911.78	911.78	911.78	0
Apr 29 2024	923.94	1.09	0.12%	923.94	923.94	923.94	0
Apr 26 2024	922.85	-0.87	-0.09%	922.85	922.85	922.85	0
Apr 25 2024	923.72	-20.89	-2.21%	923.72	923.72	923.72	0
Apr 24 2024	944.61	-4.71	-0.50%	944.61	944.61	944.61	0
Apr 23 2024	949.32	8.79	0.93%	949.32	949.32	949.32	0
Apr 22 2024	940.53	7.04	0.75%	940.53	940.53	940.53	0
Apr 19 2024	933.49	-5.74	-0.61%	933.49	933.49	933.49	0
Apr 18 2024	939.23	3.76	0.40%	939.23	939.23	939.23	0
Apr 17 2024	935.47	1.30	0.14%	935.47	935.47	935.47	0
Apr 16 2024	934.17	-13.58	-1.43%	934.17	934.17	934.17	0
Apr 15 2024	947.75	4.73	0.50%	947.75	947.75	947.75	0
Apr 12 2024	943.02	2.11	0.22%	943.02	943.02	943.02	0
Apr 11 2024	940.91	-9.88	-1.04%	940.91	940.91	940.91	0
Apr 10 2024	950.79	-0.44	-0.05%	950.79	950.79	950.79	0
Apr 09 2024	951.23	-34.53	-3.50%	951.23	951.23	951.23	0
Apr 08 2024	985.76	11.10	1.14%	985.76	985.76	985.76	0
Apr 05 2024	974.66	-0.08	-0.01%	974.66	974.66	974.66	0
Apr 04 2024	974.74	3.00	0.31%	974.74	974.74	974.74	0
Apr 03 2024	971.74	-0.87	-0.09%	971.74	971.74	971.74	0
Apr 02 2024	972.61	-16.10	-1.63%	972.61	972.61	972.61	0
Mar 28 2024	988.71	-1.34	-0.14%	988.71	988.71	988.71	0
Mar 27 2024	990.05	1.17	0.12%	990.05	990.05	990.05	0
Mar 26 2024	988.88	3.88	0.39%	988.88	988.88	988.88	0
Mar 25 2024	985.00	3.19	0.32%	985.00	985.00	985.00	0
Mar 22 2024	981.81	3.78	0.39%	981.81	981.81	981.81	0
Mar 21 2024	978.03	2.75	0.28%	978.03	978.03	978.03	0
Mar 20 2024	975.28	4.78	0.49%	975.28	975.28	975.28	0
Mar 19 2024	970.50	16.93	1.78%	970.50	970.50	970.50	0
Mar 18 2024	953.57	2.98	0.31%	953.57	953.57	953.57	0
Mar 15 2024	950.59	15.50	1.66%	950.59	950.59	950.59	0
Mar 14 2024	935.09	6.06	0.65%	935.09	935.09	935.09	0
Mar 13 2024	929.03	4.92	0.53%	929.03	929.03	929.03	0
Mar 12 2024	924.11	9.85	1.08%	924.11	924.11	924.11	0
Mar 11 2024	914.26	-3.29	-0.36%	914.26	914.26	914.26	0
Mar 08 2024	917.55	0.94	0.10%	917.55	917.55	917.55	0
Mar 07 2024	916.61	3.45	0.38%	916.61	916.61	916.61	0
Mar 06 2024	913.16	5.83	0.64%	913.16	913.16	913.16	0
Mar 05 2024	907.33	16.21	1.82%	907.33	907.33	907.33	0
Mar 04 2024	891.12	5.75	0.65%	891.12	891.12	891.12	0
Mar 01 2024	885.37	28.78	3.36%	885.37	885.37	885.37	0
Feb 29 2024	856.59	-0.96	-0.11%	856.59	856.59	856.59	0
Feb 28 2024	857.55	24.25	2.91%	857.55	857.55	857.55	0
Feb 27 2024	833.30	4.58	0.55%	833.30	833.30	833.30	0
Feb 26 2024	828.72	-0.47	-0.06%	828.72	828.72	828.72	0
Feb 23 2024	829.19	3.86	0.47%	829.19	829.19	829.19	0

DAXsubsector All Heavy M...

Max Power Mining (PK)

NLBNPIT1S0V7 20241220 22

NLBNPIT1W4U5 20240920 1800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions