We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.64 | -1.13980867497 | 933.49 | 949.32 | 923.72 | 0 | 0 | IX |
| 4 | -49.76 | -5.11613082325 | 972.61 | 985.76 | 923.72 | 0 | 0 | IX |
| 12 | 102.79 | 12.5344486989 | 820.06 | 990.05 | 811.03 | 0 | 0 | IX |
| 26 | 224.8 | 32.2039968484 | 698.05 | 990.05 | 690.59 | 0 | 0 | IX |
| 52 | 219.78 | 31.2600452302 | 703.07 | 990.05 | 673.24 | 0 | 0 | IX |
| 156 | 322.16 | 53.6316569279 | 600.69 | 990.05 | 487.67 | 0 | 0 | IX |
| 260 | 229.94 | 33.1846848797 | 692.91 | 990.05 | 291.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 922.85 | -0.87 | -0.09 | 922.85 | 922.85 | 922.85 | 0 |
| 1714062600 | 923.72 | -20.89 | -2.21 | 923.72 | 923.72 | 923.72 | 0 |
| 1713976200 | 944.61 | -4.71 | -0.50 | 944.61 | 944.61 | 944.61 | 0 |
| 1713889800 | 949.32 | 8.79 | 0.93 | 949.32 | 949.32 | 949.32 | 0 |
| 1713803400 | 940.53 | 7.04 | 0.75 | 940.53 | 940.53 | 940.53 | 0 |
| 1713544200 | 933.49 | -5.74 | -0.61 | 933.49 | 933.49 | 933.49 | 0 |
| 1713457800 | 939.23 | 3.76 | 0.40 | 939.23 | 939.23 | 939.23 | 0 |
| 1713371400 | 935.47 | 1.3 | 0.14 | 935.47 | 935.47 | 935.47 | 0 |
| 1713285000 | 934.17 | -13.58 | -1.43 | 934.17 | 934.17 | 934.17 | 0 |
| 1713198600 | 947.75 | 4.73 | 0.50 | 947.75 | 947.75 | 947.75 | 0 |
| 1712939400 | 943.02 | 2.11 | 0.22 | 943.02 | 943.02 | 943.02 | 0 |
| 1712853000 | 940.91 | -9.88 | -1.04 | 940.91 | 940.91 | 940.91 | 0 |
| 1712766600 | 950.79 | -0.44 | -0.05 | 950.79 | 950.79 | 950.79 | 0 |
| 1712680200 | 951.23 | -34.53 | -3.50 | 951.23 | 951.23 | 951.23 | 0 |
| 1712593800 | 985.76 | 11.1 | 1.14 | 985.76 | 985.76 | 985.76 | 0 |
| 1712334600 | 974.66 | -0.08 | -0.01 | 974.66 | 974.66 | 974.66 | 0 |
| 1712248200 | 974.74 | 3 | 0.31 | 974.74 | 974.74 | 974.74 | 0 |
| 1712161800 | 971.74 | -0.87 | -0.09 | 971.74 | 971.74 | 971.74 | 0 |
| 1712075400 | 972.61 | -16.1 | -1.63 | 972.61 | 972.61 | 972.61 | 0 |
| 1711647000 | 988.71 | -1.34 | -0.14 | 988.71 | 988.71 | 988.71 | 0 |
| 1711560600 | 990.05 | 1.17 | 0.12 | 990.05 | 990.05 | 990.05 | 0 |
| 1711474200 | 988.88 | 3.88 | 0.39 | 988.88 | 988.88 | 988.88 | 0 |
| 1711387800 | 985 | 3.19 | 0.32 | 985 | 985 | 985 | 0 |
| 1711128600 | 981.81 | 3.78 | 0.39 | 981.81 | 981.81 | 981.81 | 0 |
| 1711042200 | 978.03 | 2.75 | 0.28 | 978.03 | 978.03 | 978.03 | 0 |
| 1710955800 | 975.28 | 4.78 | 0.49 | 975.28 | 975.28 | 975.28 | 0 |
| 1710869400 | 970.5 | 16.93 | 1.78 | 970.5 | 970.5 | 970.5 | 0 |
| 1710783000 | 953.57 | 2.98 | 0.31 | 953.57 | 953.57 | 953.57 | 0 |
| 1710523800 | 950.59 | 15.5 | 1.66 | 950.59 | 950.59 | 950.59 | 0 |
| 1710437400 | 935.09 | 6.06 | 0.65 | 935.09 | 935.09 | 935.09 | 0 |
| 1710351000 | 929.03 | 4.92 | 0.53 | 929.03 | 929.03 | 929.03 | 0 |
| 1710264600 | 924.11 | 9.85 | 1.08 | 924.11 | 924.11 | 924.11 | 0 |
| 1710178200 | 914.26 | -3.29 | -0.36 | 914.26 | 914.26 | 914.26 | 0 |
| 1709919000 | 917.55 | 0.94 | 0.10 | 917.55 | 917.55 | 917.55 | 0 |
| 1709832600 | 916.61 | 3.45 | 0.38 | 916.61 | 916.61 | 916.61 | 0 |
| 1709746200 | 913.16 | 5.83 | 0.64 | 913.16 | 913.16 | 913.16 | 0 |
| 1709659800 | 907.33 | 16.21 | 1.82 | 907.33 | 907.33 | 907.33 | 0 |
| 1709573400 | 891.12 | 5.75 | 0.65 | 891.12 | 891.12 | 891.12 | 0 |
| 1709314200 | 885.37 | 28.78 | 3.36 | 885.37 | 885.37 | 885.37 | 0 |
| 1709227800 | 856.59 | -0.96 | -0.11 | 856.59 | 856.59 | 856.59 | 0 |
| 1709141400 | 857.55 | 24.25 | 2.91 | 857.55 | 857.55 | 857.55 | 0 |
| 1709055000 | 833.3 | 4.58 | 0.55 | 833.3 | 833.3 | 833.3 | 0 |
| 1708968600 | 828.72 | -0.47 | -0.06 | 828.72 | 828.72 | 828.72 | 0 |
| 1708709400 | 829.19 | 3.86 | 0.47 | 829.19 | 829.19 | 829.19 | 0 |
| 1708623000 | 825.33 | 4.74 | 0.58 | 825.33 | 825.33 | 825.33 | 0 |
| 1708536600 | 820.59 | 6.5 | 0.80 | 820.59 | 820.59 | 820.59 | 0 |
| 1708450200 | 814.09 | 3.06 | 0.38 | 814.09 | 814.09 | 814.09 | 0 |
| 1708363800 | 811.03 | -10.1 | -1.23 | 811.03 | 811.03 | 811.03 | 0 |
| 1708104600 | 821.13 | -5.74 | -0.69 | 821.13 | 821.13 | 821.13 | 0 |
| 1708018200 | 826.87 | -2.28 | -0.27 | 826.87 | 826.87 | 826.87 | 0 |
| 1707931800 | 829.15 | 6.62 | 0.80 | 829.15 | 829.15 | 829.15 | 0 |
| 1707845400 | 822.53 | -4.46 | -0.54 | 822.53 | 822.53 | 822.53 | 0 |
| 1707759000 | 826.99 | -0.77 | -0.09 | 826.99 | 826.99 | 826.99 | 0 |
| 1707499800 | 827.76 | -3.62 | -0.44 | 827.76 | 827.76 | 827.76 | 0 |
| 1707413400 | 831.38 | 3.41 | 0.41 | 831.38 | 831.38 | 831.38 | 0 |
| 1707327000 | 827.97 | -2.71 | -0.33 | 827.97 | 827.97 | 827.97 | 0 |
| 1707240600 | 830.68 | 13.2 | 1.61 | 830.68 | 830.68 | 830.68 | 0 |
| 1707154200 | 817.48 | -2.58 | -0.31 | 817.48 | 817.48 | 817.48 | 0 |
| 1706895000 | 820.06 | 9.54 | 1.18 | 820.06 | 820.06 | 820.06 | 0 |
| 1706808600 | 810.52 | -1.41 | -0.17 | 810.52 | 810.52 | 810.52 | 0 |
| 1706722200 | 811.93 | -7.77 | -0.95 | 811.93 | 811.93 | 811.93 | 0 |
| 1706635800 | 819.7 | 2.03 | 0.25 | 819.7 | 819.7 | 819.7 | 0 |
| 1706549400 | 817.67 | 0.06 | 0.01 | 817.67 | 817.67 | 817.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
