Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Advanced Industrial Equipment Performance (4N89)
DAXsubsector All Advanced Industrial Equipment Performance (4N89) Historical

4N89 DAXsubsector All Advanced Industrial Equipment Performance

247.90

-0.75 (-0.30%)

Jun 07 2024 - Closed

Delayed by 15 minutes

4N89 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	248.65	0.94	0.38%	248.65	248.65	248.65	0
Jun 05 2024	247.71	3.48	1.42%	247.71	247.71	247.71	0
Jun 04 2024	244.23	-2.82	-1.14%	244.23	244.23	244.23	0
Jun 03 2024	247.05	2.17	0.89%	247.05	247.05	247.05	0
May 31 2024	244.88	0.86	0.35%	244.88	244.88	244.88	0
May 30 2024	244.02	1.48	0.61%	244.02	244.02	244.02	0
May 29 2024	242.54	-4.67	-1.89%	242.54	242.54	242.54	0
May 28 2024	247.21	-2.99	-1.20%	247.21	247.21	247.21	0
May 27 2024	250.20	2.35	0.95%	250.20	250.20	250.20	0
May 24 2024	247.85	-4.56	-1.81%	247.85	247.85	247.85	0
May 23 2024	252.41	-0.33	-0.13%	252.41	252.41	252.41	0
May 22 2024	252.74	-0.98	-0.39%	252.74	252.74	252.74	0
May 21 2024	253.72	-1.18	-0.46%	253.72	253.72	253.72	0
May 20 2024	254.90	3.25	1.29%	254.90	254.90	254.90	0
May 17 2024	251.65	2.54	1.02%	251.65	251.65	251.65	0
May 16 2024	249.11	0.48	0.19%	249.11	249.11	249.11	0
May 15 2024	248.63	2.34	0.95%	248.63	248.63	248.63	0
May 14 2024	246.29	-2.80	-1.12%	246.29	246.29	246.29	0
May 13 2024	249.09	0.56	0.23%	249.09	249.09	249.09	0
May 10 2024	248.53	0.92	0.37%	248.53	248.53	248.53	0
May 09 2024	247.61	0.56	0.23%	247.61	247.61	247.61	0
May 08 2024	247.05	6.24	2.59%	247.05	247.05	247.05	0
May 07 2024	240.81	-0.58	-0.24%	240.81	240.81	240.81	0
May 06 2024	241.39	2.82	1.18%	241.39	241.39	241.39	0
May 03 2024	238.57	5.60	2.40%	238.57	238.57	238.57	0
May 02 2024	232.97	-2.53	-1.07%	232.97	232.97	232.97	0
Apr 30 2024	235.50	-2.83	-1.19%	235.50	235.50	235.50	0
Apr 29 2024	238.33	-0.50	-0.21%	238.33	238.33	238.33	0
Apr 26 2024	238.83	3.96	1.69%	238.83	238.83	238.83	0
Apr 25 2024	234.87	-3.85	-1.61%	234.87	234.87	234.87	0
Apr 24 2024	238.72	0.91	0.38%	238.72	238.72	238.72	0
Apr 23 2024	237.81	4.78	2.05%	237.81	237.81	237.81	0
Apr 22 2024	233.03	1.66	0.72%	233.03	233.03	233.03	0
Apr 19 2024	231.37	-0.83	-0.36%	231.37	231.37	231.37	0
Apr 18 2024	232.20	-2.55	-1.09%	232.20	232.20	232.20	0
Apr 17 2024	234.75	-4.06	-1.70%	234.75	234.75	234.75	0
Apr 16 2024	238.81	-3.92	-1.61%	238.81	238.81	238.81	0
Apr 15 2024	242.73	-1.41	-0.58%	242.73	242.73	242.73	0
Apr 12 2024	244.14	-4.07	-1.64%	244.14	244.14	244.14	0
Apr 11 2024	248.21	2.28	0.93%	248.21	248.21	248.21	0
Apr 10 2024	245.93	-1.24	-0.50%	245.93	245.93	245.93	0
Apr 09 2024	247.17	-10.04	-3.90%	247.17	247.17	247.17	0
Apr 08 2024	257.21	3.20	1.26%	257.21	257.21	257.21	0
Apr 05 2024	254.01	-11.81	-4.44%	254.01	254.01	254.01	0
Apr 04 2024	265.82	-0.18	-0.07%	265.82	265.82	265.82	0
Apr 03 2024	266.00	2.58	0.98%	266.00	266.00	266.00	0
Apr 02 2024	263.42	-1.33	-0.50%	263.42	263.42	263.42	0
Mar 28 2024	264.75	-1.27	-0.48%	264.75	264.75	264.75	0
Mar 27 2024	266.02	-3.02	-1.12%	266.02	266.02	266.02	0
Mar 26 2024	269.04	6.89	2.63%	269.04	269.04	269.04	0
Mar 25 2024	262.15	9.90	3.92%	262.15	262.15	262.15	0
Mar 22 2024	252.25	6.09	2.47%	252.25	252.25	252.25	0
Mar 21 2024	246.16	4.08	1.69%	246.16	246.16	246.16	0
Mar 20 2024	242.08	-5.47	-2.21%	242.08	242.08	242.08	0
Mar 19 2024	247.55	0.88	0.36%	247.55	247.55	247.55	0
Mar 18 2024	246.67	3.68	1.51%	246.67	246.67	246.67	0
Mar 15 2024	242.99	0.89	0.37%	242.99	242.99	242.99	0
Mar 14 2024	242.10	-0.95	-0.39%	242.10	242.10	242.10	0
Mar 13 2024	243.05	0.11	0.05%	243.05	243.05	243.05	0
Mar 12 2024	242.94	0.24	0.10%	242.94	242.94	242.94	0
Mar 11 2024	242.70	-3.53	-1.43%	242.70	242.70	242.70	0

DAXsubsector All Advance...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions