We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.46 | 3.22427280979 | 231.37 | 238.72 | 231.37 | 0 | 0 | IX |
| 4 | -24.59 | -9.33490243717 | 263.42 | 266 | 231.37 | 0 | 0 | IX |
| 12 | 9.97 | 4.35637507647 | 228.86 | 269.04 | 228.86 | 0 | 0 | IX |
| 26 | 31.78 | 15.3489495291 | 207.05 | 269.04 | 205.01 | 0 | 0 | IX |
| 52 | -21.49 | -8.25522433927 | 260.32 | 269.04 | 202.93 | 0 | 0 | IX |
| 156 | -247.83 | -50.924670201 | 486.66 | 581.23 | 202.93 | 0 | 0 | IX |
| 260 | -74.61 | -23.8035987749 | 313.44 | 581.23 | 202.93 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 238.83 | 3.96 | 1.69 | 238.83 | 238.83 | 238.83 | 0 |
| 1714062600 | 234.87 | -3.85 | -1.61 | 234.87 | 234.87 | 234.87 | 0 |
| 1713976200 | 238.72 | 0.91 | 0.38 | 238.72 | 238.72 | 238.72 | 0 |
| 1713889800 | 237.81 | 4.78 | 2.05 | 237.81 | 237.81 | 237.81 | 0 |
| 1713803400 | 233.03 | 1.66 | 0.72 | 233.03 | 233.03 | 233.03 | 0 |
| 1713544200 | 231.37 | -0.83 | -0.36 | 231.37 | 231.37 | 231.37 | 0 |
| 1713457800 | 232.2 | -2.55 | -1.09 | 232.2 | 232.2 | 232.2 | 0 |
| 1713371400 | 234.75 | -4.06 | -1.70 | 234.75 | 234.75 | 234.75 | 0 |
| 1713285000 | 238.81 | -3.92 | -1.61 | 238.81 | 238.81 | 238.81 | 0 |
| 1713198600 | 242.73 | -1.41 | -0.58 | 242.73 | 242.73 | 242.73 | 0 |
| 1712939400 | 244.14 | -4.07 | -1.64 | 244.14 | 244.14 | 244.14 | 0 |
| 1712853000 | 248.21 | 2.28 | 0.93 | 248.21 | 248.21 | 248.21 | 0 |
| 1712766600 | 245.93 | -1.24 | -0.50 | 245.93 | 245.93 | 245.93 | 0 |
| 1712680200 | 247.17 | -10.04 | -3.90 | 247.17 | 247.17 | 247.17 | 0 |
| 1712593800 | 257.20999 | 3.2 | 1.26 | 257.20999 | 257.20999 | 257.20999 | 0 |
| 1712334600 | 254.01 | -11.81 | -4.44 | 254.01 | 254.01 | 254.01 | 0 |
| 1712248200 | 265.82 | -0.18 | -0.07 | 265.82 | 265.82 | 265.82 | 0 |
| 1712161800 | 266 | 2.58 | 0.98 | 266 | 266 | 266 | 0 |
| 1712075400 | 263.42 | -1.33 | -0.50 | 263.42 | 263.42 | 263.42 | 0 |
| 1711647000 | 264.75 | -1.27 | -0.48 | 264.75 | 264.75 | 264.75 | 0 |
| 1711560600 | 266.02 | -3.02 | -1.12 | 266.02 | 266.02 | 266.02 | 0 |
| 1711474200 | 269.04 | 6.89 | 2.63 | 269.04 | 269.04 | 269.04 | 0 |
| 1711387800 | 262.14999 | 9.9 | 3.92 | 262.14999 | 262.14999 | 262.14999 | 0 |
| 1711128600 | 252.25 | 6.09 | 2.47 | 252.25 | 252.25 | 252.25 | 0 |
| 1711042200 | 246.16 | 4.08 | 1.69 | 246.16 | 246.16 | 246.16 | 0 |
| 1710955800 | 242.08 | -5.47 | -2.21 | 242.08 | 242.08 | 242.08 | 0 |
| 1710869400 | 247.55 | 0.88 | 0.36 | 247.55 | 247.55 | 247.55 | 0 |
| 1710783000 | 246.67 | 3.68 | 1.51 | 246.67 | 246.67 | 246.67 | 0 |
| 1710523800 | 242.99 | 0.89 | 0.37 | 242.99 | 242.99 | 242.99 | 0 |
| 1710437400 | 242.1 | -0.95 | -0.39 | 242.1 | 242.1 | 242.1 | 0 |
| 1710351000 | 243.05 | 0.11 | 0.05 | 243.05 | 243.05 | 243.05 | 0 |
| 1710264600 | 242.94 | 0.24 | 0.10 | 242.94 | 242.94 | 242.94 | 0 |
| 1710178200 | 242.7 | -3.53 | -1.43 | 242.7 | 242.7 | 242.7 | 0 |
| 1709919000 | 246.23 | -4.67 | -1.86 | 246.23 | 246.23 | 246.23 | 0 |
| 1709832600 | 250.9 | 1.3 | 0.52 | 250.9 | 250.9 | 250.9 | 0 |
| 1709746200 | 249.6 | 2.17 | 0.88 | 249.6 | 249.6 | 249.6 | 0 |
| 1709659800 | 247.43 | 0.1 | 0.04 | 247.43 | 247.43 | 247.43 | 0 |
| 1709573400 | 247.33 | -1.26 | -0.51 | 247.33 | 247.33 | 247.33 | 0 |
| 1709314200 | 248.59 | 3.61 | 1.47 | 248.59 | 248.59 | 248.59 | 0 |
| 1709227800 | 244.98 | -0.91 | -0.37 | 244.98 | 244.98 | 244.98 | 0 |
| 1709141400 | 245.89 | -1.47 | -0.59 | 245.89 | 245.89 | 245.89 | 0 |
| 1709055000 | 247.36 | 2.11 | 0.86 | 247.36 | 247.36 | 247.36 | 0 |
| 1708968600 | 245.25 | 6.06 | 2.53 | 245.25 | 245.25 | 245.25 | 0 |
| 1708709400 | 239.19 | -9 | -3.63 | 239.19 | 239.19 | 239.19 | 0 |
| 1708623000 | 248.19 | 2.14 | 0.87 | 248.19 | 248.19 | 248.19 | 0 |
| 1708536600 | 246.05 | -0.82 | -0.33 | 246.05 | 246.05 | 246.05 | 0 |
| 1708450200 | 246.87 | -4.24 | -1.69 | 246.87 | 246.87 | 246.87 | 0 |
| 1708363800 | 251.11 | 3.39 | 1.37 | 251.11 | 251.11 | 251.11 | 0 |
| 1708104600 | 247.72 | -0.02 | -0.01 | 247.72 | 247.72 | 247.72 | 0 |
| 1708018200 | 247.74 | 0.7 | 0.28 | 247.74 | 247.74 | 247.74 | 0 |
| 1707931800 | 247.04 | 7.07 | 2.95 | 247.04 | 247.04 | 247.04 | 0 |
| 1707845400 | 239.97 | 2.67 | 1.13 | 239.97 | 239.97 | 239.97 | 0 |
| 1707759000 | 237.3 | 3.71 | 1.59 | 237.3 | 237.3 | 237.3 | 0 |
| 1707499800 | 233.59 | 2.33 | 1.01 | 233.59 | 233.59 | 233.59 | 0 |
| 1707413400 | 231.26 | 0.22 | 0.10 | 231.26 | 231.26 | 231.26 | 0 |
| 1707327000 | 231.04 | -0.94 | -0.41 | 231.04 | 231.04 | 231.04 | 0 |
| 1707240600 | 231.98 | 2.02 | 0.88 | 231.98 | 231.98 | 231.98 | 0 |
| 1707154200 | 229.96 | 1.1 | 0.48 | 229.96 | 229.96 | 229.96 | 0 |
| 1706895000 | 228.86 | -0.99 | -0.43 | 228.86 | 228.86 | 228.86 | 0 |
| 1706808600 | 229.85 | 0.29 | 0.13 | 229.85 | 229.85 | 229.85 | 0 |
| 1706722200 | 229.56 | 1.43 | 0.63 | 229.56 | 229.56 | 229.56 | 0 |
| 1706635800 | 228.13 | -2.01 | -0.87 | 228.13 | 228.13 | 228.13 | 0 |
| 1706549400 | 230.14 | 1.63 | 0.71 | 230.14 | 230.14 | 230.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
