Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsupersector Industrials Kurs (4N7E)
DAXsupersector Industrials Kurs (4N7E) Historical

4N7E DAXsupersector Industrials Kurs

515.17

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

4N7E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	515.17	2.12	0.41%	515.17	515.17	515.17	0
May 31 2024	513.05	-2.38	-0.46%	513.05	513.05	513.05	0
May 30 2024	515.43	2.65	0.52%	515.43	515.43	515.43	0
May 29 2024	512.78	-6.98	-1.34%	512.78	512.78	512.78	0
May 28 2024	519.76	-2.51	-0.48%	519.76	519.76	519.76	0
May 27 2024	522.27	2.95	0.57%	522.27	522.27	522.27	0
May 24 2024	519.32	-0.44	-0.08%	519.32	519.32	519.32	0
May 23 2024	519.76	5.25	1.02%	519.76	519.76	519.76	0
May 22 2024	514.51	-1.61	-0.31%	514.51	514.51	514.51	0
May 21 2024	516.12	-1.46	-0.28%	516.12	516.12	516.12	0
May 20 2024	517.58	2.70	0.52%	517.58	517.58	517.58	0
May 17 2024	514.88	-3.70	-0.71%	514.88	514.88	514.88	0
May 16 2024	518.58	-14.99	-2.81%	518.58	518.58	518.58	0
May 15 2024	533.57	4.85	0.92%	533.57	533.57	533.57	0
May 14 2024	528.72	-3.32	-0.62%	528.72	528.72	528.72	0
May 13 2024	532.04	-2.17	-0.41%	532.04	532.04	532.04	0
May 10 2024	534.21	3.99	0.75%	534.21	534.21	534.21	0
May 09 2024	530.22	5.95	1.13%	530.22	530.22	530.22	0
May 08 2024	524.27	6.02	1.16%	524.27	524.27	524.27	0
May 07 2024	518.25	2.55	0.49%	518.25	518.25	518.25	0
May 06 2024	515.70	3.19	0.62%	515.70	515.70	515.70	0
May 03 2024	512.51	4.37	0.86%	512.51	512.51	512.51	0
May 02 2024	508.14	-1.95	-0.38%	508.14	508.14	508.14	0
Apr 30 2024	510.09	-4.50	-0.87%	510.09	510.09	510.09	0
Apr 29 2024	514.59	1.38	0.27%	514.59	514.59	514.59	0
Apr 26 2024	513.21	7.18	1.42%	513.21	513.21	513.21	0
Apr 25 2024	506.03	-6.89	-1.34%	506.03	506.03	506.03	0
Apr 24 2024	512.92	-1.84	-0.36%	512.92	512.92	512.92	0
Apr 23 2024	514.76	4.46	0.87%	514.76	514.76	514.76	0
Apr 22 2024	510.30	3.40	0.67%	510.30	510.30	510.30	0
Apr 19 2024	506.90	-4.86	-0.95%	506.90	506.90	506.90	0
Apr 18 2024	511.76	2.79	0.55%	511.76	511.76	511.76	0
Apr 17 2024	508.97	-0.80	-0.16%	508.97	508.97	508.97	0
Apr 16 2024	509.77	-9.67	-1.86%	509.77	509.77	509.77	0
Apr 15 2024	519.44	4.03	0.78%	519.44	519.44	519.44	0
Apr 12 2024	515.41	-0.38	-0.07%	515.41	515.41	515.41	0
Apr 11 2024	515.79	-2.87	-0.55%	515.79	515.79	515.79	0
Apr 10 2024	518.66	1.04	0.20%	518.66	518.66	518.66	0
Apr 09 2024	517.62	-10.87	-2.06%	517.62	517.62	517.62	0
Apr 08 2024	528.49	6.71	1.29%	528.49	528.49	528.49	0
Apr 05 2024	521.78	-6.34	-1.20%	521.78	521.78	521.78	0
Apr 04 2024	528.12	1.55	0.29%	528.12	528.12	528.12	0
Apr 03 2024	526.57	2.33	0.44%	526.57	526.57	526.57	0
Apr 02 2024	524.24	-5.59	-1.06%	524.24	524.24	524.24	0
Mar 28 2024	529.83	-0.27	-0.05%	529.83	529.83	529.83	0
Mar 27 2024	530.10	2.06	0.39%	530.10	530.10	530.10	0
Mar 26 2024	528.04	4.23	0.81%	528.04	528.04	528.04	0
Mar 25 2024	523.81	-0.02	0.00%	523.81	523.81	523.81	0
Mar 22 2024	523.83	4.05	0.78%	523.83	523.83	523.83	0
Mar 21 2024	519.78	3.34	0.65%	519.78	519.78	519.78	0
Mar 20 2024	516.44	2.75	0.54%	516.44	516.44	516.44	0
Mar 19 2024	513.69	-5.72	-1.10%	513.69	513.69	513.69	0
Mar 18 2024	519.41	0.17	0.03%	519.41	519.41	519.41	0
Mar 15 2024	519.24	4.64	0.90%	519.24	519.24	519.24	0
Mar 14 2024	514.60	3.68	0.72%	514.60	514.60	514.60	0
Mar 13 2024	510.92	0.84	0.16%	510.92	510.92	510.92	0
Mar 12 2024	510.08	5.67	1.12%	510.08	510.08	510.08	0
Mar 11 2024	504.41	-1.96	-0.39%	504.41	504.41	504.41	0
Mar 08 2024	506.37	-3.19	-0.63%	506.37	506.37	506.37	0
Mar 07 2024	509.56	1.34	0.26%	509.56	509.56	509.56	0
Mar 06 2024	508.22	-1.36	-0.27%	508.22	508.22	508.22	0

DAXsupersector Industria...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions