We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.91 | 0.570252792475 | 510.3 | 514.76 | 506.03 | 0 | 0 | IX |
| 4 | -11.03 | -2.10399816878 | 524.24 | 528.49 | 506.03 | 0 | 0 | IX |
| 12 | 41.42 | 8.77932978656 | 471.79 | 530.1 | 471.77 | 0 | 0 | IX |
| 26 | 119.44 | 30.3324275592 | 393.77 | 530.1 | 393.77 | 0 | 0 | IX |
| 52 | 46.86 | 10.0482470248 | 466.35 | 530.1 | 390.32 | 0 | 0 | IX |
| 156 | 52.47 | 11.3882015887 | 460.74 | 530.1 | 317.46 | 0 | 0 | IX |
| 260 | 98.68 | 23.8052734422 | 414.53 | 530.1 | 213.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 513.21 | 7.18 | 1.42 | 513.21 | 513.21 | 513.21 | 0 |
| 1714062600 | 506.03 | -6.89 | -1.34 | 506.03 | 506.03 | 506.03 | 0 |
| 1713976200 | 512.91999 | -1.84 | -0.36 | 512.91999 | 512.91999 | 512.91999 | 0 |
| 1713889800 | 514.76 | 4.46 | 0.87 | 514.76 | 514.76 | 514.76 | 0 |
| 1713803400 | 510.3 | 3.4 | 0.67 | 510.3 | 510.3 | 510.3 | 0 |
| 1713544200 | 506.9 | -4.86 | -0.95 | 506.9 | 506.9 | 506.9 | 0 |
| 1713457800 | 511.76 | 2.79 | 0.55 | 511.76 | 511.76 | 511.76 | 0 |
| 1713371400 | 508.97 | -0.8 | -0.16 | 508.97 | 508.97 | 508.97 | 0 |
| 1713285000 | 509.77 | -9.67 | -1.86 | 509.77 | 509.77 | 509.77 | 0 |
| 1713198600 | 519.44 | 4.03 | 0.78 | 519.44 | 519.44 | 519.44 | 0 |
| 1712939400 | 515.41 | -0.38 | -0.07 | 515.41 | 515.41 | 515.41 | 0 |
| 1712853000 | 515.79 | -2.87 | -0.55 | 515.79 | 515.79 | 515.79 | 0 |
| 1712766600 | 518.66 | 1.04 | 0.20 | 518.66 | 518.66 | 518.66 | 0 |
| 1712680200 | 517.62 | -10.87 | -2.06 | 517.62 | 517.62 | 517.62 | 0 |
| 1712593800 | 528.49 | 6.71 | 1.29 | 528.49 | 528.49 | 528.49 | 0 |
| 1712334600 | 521.78 | -6.34 | -1.20 | 521.78 | 521.78 | 521.78 | 0 |
| 1712248200 | 528.12 | 1.55 | 0.29 | 528.12 | 528.12 | 528.12 | 0 |
| 1712161800 | 526.57 | 2.33 | 0.44 | 526.57 | 526.57 | 526.57 | 0 |
| 1712075400 | 524.24 | -5.59 | -1.06 | 524.24 | 524.24 | 524.24 | 0 |
| 1711647000 | 529.83 | -0.27 | -0.05 | 529.83 | 529.83 | 529.83 | 0 |
| 1711560600 | 530.1 | 2.06 | 0.39 | 530.1 | 530.1 | 530.1 | 0 |
| 1711474200 | 528.04 | 4.23 | 0.81 | 528.04 | 528.04 | 528.04 | 0 |
| 1711387800 | 523.80999 | -0.02 | -0.00 | 523.80999 | 523.80999 | 523.80999 | 0 |
| 1711128600 | 523.83 | 4.05 | 0.78 | 523.83 | 523.83 | 523.83 | 0 |
| 1711042200 | 519.78 | 3.34 | 0.65 | 519.78 | 519.78 | 519.78 | 0 |
| 1710955800 | 516.44 | 2.75 | 0.54 | 516.44 | 516.44 | 516.44 | 0 |
| 1710869400 | 513.69 | -5.72 | -1.10 | 513.69 | 513.69 | 513.69 | 0 |
| 1710783000 | 519.41 | 0.17 | 0.03 | 519.41 | 519.41 | 519.41 | 0 |
| 1710523800 | 519.24 | 4.64 | 0.90 | 519.24 | 519.24 | 519.24 | 0 |
| 1710437400 | 514.6 | 3.68 | 0.72 | 514.6 | 514.6 | 514.6 | 0 |
| 1710351000 | 510.92 | 0.84 | 0.16 | 510.92 | 510.92 | 510.92 | 0 |
| 1710264600 | 510.08 | 5.67 | 1.12 | 510.08 | 510.08 | 510.08 | 0 |
| 1710178200 | 504.41 | -1.96 | -0.39 | 504.41 | 504.41 | 504.41 | 0 |
| 1709919000 | 506.37 | -3.19 | -0.63 | 506.37 | 506.37 | 506.37 | 0 |
| 1709832600 | 509.56 | 1.34 | 0.26 | 509.56 | 509.56 | 509.56 | 0 |
| 1709746200 | 508.22 | -1.36 | -0.27 | 508.22 | 508.22 | 508.22 | 0 |
| 1709659800 | 509.58 | -0.89 | -0.17 | 509.58 | 509.58 | 509.58 | 0 |
| 1709573400 | 510.47 | -2.6 | -0.51 | 510.47 | 510.47 | 510.47 | 0 |
| 1709314200 | 513.07 | 11.83 | 2.36 | 513.07 | 513.07 | 513.07 | 0 |
| 1709227800 | 501.24 | 4.04 | 0.81 | 501.24 | 501.24 | 501.24 | 0 |
| 1709141400 | 497.2 | 5.24 | 1.07 | 497.2 | 497.2 | 497.2 | 0 |
| 1709055000 | 491.96 | 2.25 | 0.46 | 491.96 | 491.96 | 491.96 | 0 |
| 1708968600 | 489.71 | 0.53 | 0.11 | 489.71 | 489.71 | 489.71 | 0 |
| 1708709400 | 489.18 | 0.74 | 0.15 | 489.18 | 489.18 | 489.18 | 0 |
| 1708623000 | 488.44 | 2.16 | 0.44 | 488.44 | 488.44 | 488.44 | 0 |
| 1708536600 | 486.28 | 2.87 | 0.59 | 486.28 | 486.28 | 486.28 | 0 |
| 1708450200 | 483.41 | -1 | -0.21 | 483.41 | 483.41 | 483.41 | 0 |
| 1708363800 | 484.41 | 0.5 | 0.10 | 484.41 | 484.41 | 484.41 | 0 |
| 1708104600 | 483.91 | 4.83 | 1.01 | 483.91 | 483.91 | 483.91 | 0 |
| 1708018200 | 479.08 | 2.79 | 0.59 | 479.08 | 479.08 | 479.08 | 0 |
| 1707931800 | 476.29 | 1.72 | 0.36 | 476.29 | 476.29 | 476.29 | 0 |
| 1707845400 | 474.57 | -2 | -0.42 | 474.57 | 474.57 | 474.57 | 0 |
| 1707759000 | 476.57 | 4.8 | 1.02 | 476.57 | 476.57 | 476.57 | 0 |
| 1707499800 | 471.77 | -3.66 | -0.77 | 471.77 | 471.77 | 471.77 | 0 |
| 1707413400 | 475.43 | 0.16 | 0.03 | 475.43 | 475.43 | 475.43 | 0 |
| 1707327000 | 475.27 | -2.76 | -0.58 | 475.27 | 475.27 | 475.27 | 0 |
| 1707240600 | 478.03 | 6.24 | 1.32 | 478.03 | 478.03 | 478.03 | 0 |
| 1707154200 | 471.79 | -3.96 | -0.83 | 471.79 | 471.79 | 471.79 | 0 |
| 1706895000 | 475.75 | 2.3 | 0.49 | 475.75 | 475.75 | 475.75 | 0 |
| 1706808600 | 473.45 | -0.63 | -0.13 | 473.45 | 473.45 | 473.45 | 0 |
| 1706722200 | 474.08 | -1.77 | -0.37 | 474.08 | 474.08 | 474.08 | 0 |
| 1706635800 | 475.85 | 0.42 | 0.09 | 475.85 | 475.85 | 475.85 | 0 |
| 1706549400 | 475.43 | 1.71 | 0.36 | 475.43 | 475.43 | 475.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
