Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsupersector Consumer Services Kurs (4N7C)
DAXsupersector Consumer Services Kurs (4N7C) Historical

4N7C DAXsupersector Consumer Services Kurs

205.42

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

4N7C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	205.42	-0.86	-0.42%	205.42	205.42	205.42	0
May 30 2024	206.28	2.60	1.28%	206.28	206.28	206.28	0
May 29 2024	203.68	-4.54	-2.18%	203.68	203.68	203.68	0
May 28 2024	208.22	-0.79	-0.38%	208.22	208.22	208.22	0
May 27 2024	209.01	0.95	0.46%	209.01	209.01	209.01	0
May 24 2024	208.06	-0.38	-0.18%	208.06	208.06	208.06	0
May 23 2024	208.44	0.22	0.11%	208.44	208.44	208.44	0
May 22 2024	208.22	0.62	0.30%	208.22	208.22	208.22	0
May 21 2024	207.60	-3.11	-1.48%	207.60	207.60	207.60	0
May 20 2024	210.71	-0.89	-0.42%	210.71	210.71	210.71	0
May 17 2024	211.60	-2.44	-1.14%	211.60	211.60	211.60	0
May 16 2024	214.04	2.59	1.22%	214.04	214.04	214.04	0
May 15 2024	211.45	-0.77	-0.36%	211.45	211.45	211.45	0
May 14 2024	212.22	7.86	3.85%	212.22	212.22	212.22	0
May 13 2024	204.36	-0.88	-0.43%	204.36	204.36	204.36	0
May 10 2024	205.24	1.14	0.56%	205.24	205.24	205.24	0
May 09 2024	204.10	-3.19	-1.54%	204.10	204.10	204.10	0
May 08 2024	207.29	-1.72	-0.82%	207.29	207.29	207.29	0
May 07 2024	209.01	3.08	1.50%	209.01	209.01	209.01	0
May 06 2024	205.93	2.44	1.20%	205.93	205.93	205.93	0
May 03 2024	203.49	0.46	0.23%	203.49	203.49	203.49	0
May 02 2024	203.03	-0.85	-0.42%	203.03	203.03	203.03	0
Apr 30 2024	203.88	-2.92	-1.41%	203.88	203.88	203.88	0
Apr 29 2024	206.80	2.44	1.19%	206.80	206.80	206.80	0
Apr 26 2024	204.36	-5.05	-2.41%	204.36	204.36	204.36	0
Apr 25 2024	209.41	-0.35	-0.17%	209.41	209.41	209.41	0
Apr 24 2024	209.76	-2.18	-1.03%	209.76	209.76	209.76	0
Apr 23 2024	211.94	4.34	2.09%	211.94	211.94	211.94	0
Apr 22 2024	207.60	0.43	0.21%	207.60	207.60	207.60	0
Apr 19 2024	207.17	-2.55	-1.22%	207.17	207.17	207.17	0
Apr 18 2024	209.72	0.58	0.28%	209.72	209.72	209.72	0
Apr 17 2024	209.14	0.71	0.34%	209.14	209.14	209.14	0
Apr 16 2024	208.43	-3.47	-1.64%	208.43	208.43	208.43	0
Apr 15 2024	211.90	-0.36	-0.17%	211.90	211.90	211.90	0
Apr 12 2024	212.26	-1.77	-0.83%	212.26	212.26	212.26	0
Apr 11 2024	214.03	-1.03	-0.48%	214.03	214.03	214.03	0
Apr 10 2024	215.06	1.79	0.84%	215.06	215.06	215.06	0
Apr 09 2024	213.27	-0.92	-0.43%	213.27	213.27	213.27	0
Apr 08 2024	214.19	2.90	1.37%	214.19	214.19	214.19	0
Apr 05 2024	211.29	-3.54	-1.65%	211.29	211.29	211.29	0
Apr 04 2024	214.83	5.02	2.39%	214.83	214.83	214.83	0
Apr 03 2024	209.81	2.48	1.20%	209.81	209.81	209.81	0
Apr 02 2024	207.33	-0.33	-0.16%	207.33	207.33	207.33	0
Mar 28 2024	207.66	0.39	0.19%	207.66	207.66	207.66	0
Mar 27 2024	207.27	4.43	2.18%	207.27	207.27	207.27	0
Mar 26 2024	202.84	1.72	0.86%	202.84	202.84	202.84	0
Mar 25 2024	201.12	1.11	0.55%	201.12	201.12	201.12	0
Mar 22 2024	200.01	-0.29	-0.14%	200.01	200.01	200.01	0
Mar 21 2024	200.30	2.49	1.26%	200.30	200.30	200.30	0
Mar 20 2024	197.81	1.31	0.67%	197.81	197.81	197.81	0
Mar 19 2024	196.50	1.18	0.60%	196.50	196.50	196.50	0
Mar 18 2024	195.32	-1.52	-0.77%	195.32	195.32	195.32	0
Mar 15 2024	196.84	0.39	0.20%	196.84	196.84	196.84	0
Mar 14 2024	196.45	-0.65	-0.33%	196.45	196.45	196.45	0
Mar 13 2024	197.10	3.15	1.62%	197.10	197.10	197.10	0
Mar 12 2024	193.95	3.44	1.81%	193.95	193.95	193.95	0
Mar 11 2024	190.51	1.55	0.82%	190.51	190.51	190.51	0
Mar 08 2024	188.96	-5.93	-3.04%	188.96	188.96	188.96	0
Mar 07 2024	194.89	-0.94	-0.48%	194.89	194.89	194.89	0
Mar 06 2024	195.83	2.82	1.46%	195.83	195.83	195.83	0
Mar 05 2024	193.01	-0.60	-0.31%	193.01	193.01	193.01	0

DAXsupersector Consumer ...

OMX Copenhagen Industria...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions