We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.06 | -3.80296310276 | 211.94 | 211.94 | 204.36 | 0 | 0 | IX |
| 4 | -3.45 | -1.6640138909 | 207.33 | 215.06 | 204.36 | 0 | 0 | IX |
| 12 | 11.15 | 5.7852954911 | 192.73 | 215.06 | 188.96 | 0 | 0 | IX |
| 26 | 18.64 | 10.062621464 | 185.24 | 215.06 | 185.24 | 0 | 0 | IX |
| 52 | -11.21 | -5.21177181645 | 215.09 | 228.79 | 185.24 | 0 | 0 | IX |
| 156 | -175.08 | -46.2001266624 | 378.96 | 405.1 | 161.35 | 0 | 0 | IX |
| 260 | -6.44 | -3.06200076075 | 210.32 | 405.1 | 161.35 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 203.88 | -2.92 | -1.41 | 203.88 | 203.88 | 203.88 | 0 |
| 1714408200 | 206.8 | 2.44 | 1.19 | 206.8 | 206.8 | 206.8 | 0 |
| 1714149000 | 204.36 | -5.05 | -2.41 | 204.36 | 204.36 | 204.36 | 0 |
| 1714062600 | 209.41 | -0.35 | -0.17 | 209.41 | 209.41 | 209.41 | 0 |
| 1713976200 | 209.76 | -2.18 | -1.03 | 209.76 | 209.76 | 209.76 | 0 |
| 1713889800 | 211.94 | 4.34 | 2.09 | 211.94 | 211.94 | 211.94 | 0 |
| 1713803400 | 207.6 | 0.43 | 0.21 | 207.6 | 207.6 | 207.6 | 0 |
| 1713544200 | 207.17 | -2.55 | -1.22 | 207.17 | 207.17 | 207.17 | 0 |
| 1713457800 | 209.72 | 0.58 | 0.28 | 209.72 | 209.72 | 209.72 | 0 |
| 1713371400 | 209.14 | 0.71 | 0.34 | 209.14 | 209.14 | 209.14 | 0 |
| 1713285000 | 208.43 | -3.47 | -1.64 | 208.43 | 208.43 | 208.43 | 0 |
| 1713198600 | 211.9 | -0.36 | -0.17 | 211.9 | 211.9 | 211.9 | 0 |
| 1712939400 | 212.26 | -1.77 | -0.83 | 212.26 | 212.26 | 212.26 | 0 |
| 1712853000 | 214.03 | -1.03 | -0.48 | 214.03 | 214.03 | 214.03 | 0 |
| 1712766600 | 215.06 | 1.79 | 0.84 | 215.06 | 215.06 | 215.06 | 0 |
| 1712680200 | 213.27 | -0.92 | -0.43 | 213.27 | 213.27 | 213.27 | 0 |
| 1712593800 | 214.19 | 2.9 | 1.37 | 214.19 | 214.19 | 214.19 | 0 |
| 1712334600 | 211.29 | -3.54 | -1.65 | 211.29 | 211.29 | 211.29 | 0 |
| 1712248200 | 214.83 | 5.02 | 2.39 | 214.83 | 214.83 | 214.83 | 0 |
| 1712161800 | 209.81 | 2.48 | 1.20 | 209.81 | 209.81 | 209.81 | 0 |
| 1712075400 | 207.33 | -0.33 | -0.16 | 207.33 | 207.33 | 207.33 | 0 |
| 1711647000 | 207.66 | 0.39 | 0.19 | 207.66 | 207.66 | 207.66 | 0 |
| 1711560600 | 207.27 | 4.43 | 2.18 | 207.27 | 207.27 | 207.27 | 0 |
| 1711474200 | 202.84 | 1.72 | 0.86 | 202.84 | 202.84 | 202.84 | 0 |
| 1711387800 | 201.12 | 1.11 | 0.55 | 201.12 | 201.12 | 201.12 | 0 |
| 1711128600 | 200.01 | -0.29 | -0.14 | 200.01 | 200.01 | 200.01 | 0 |
| 1711042200 | 200.3 | 2.49 | 1.26 | 200.3 | 200.3 | 200.3 | 0 |
| 1710955800 | 197.81 | 1.31 | 0.67 | 197.81 | 197.81 | 197.81 | 0 |
| 1710869400 | 196.5 | 1.18 | 0.60 | 196.5 | 196.5 | 196.5 | 0 |
| 1710783000 | 195.32 | -1.52 | -0.77 | 195.32 | 195.32 | 195.32 | 0 |
| 1710523800 | 196.84 | 0.39 | 0.20 | 196.84 | 196.84 | 196.84 | 0 |
| 1710437400 | 196.45 | -0.65 | -0.33 | 196.45 | 196.45 | 196.45 | 0 |
| 1710351000 | 197.1 | 3.15 | 1.62 | 197.1 | 197.1 | 197.1 | 0 |
| 1710264600 | 193.95 | 3.44 | 1.81 | 193.95 | 193.95 | 193.95 | 0 |
| 1710178200 | 190.51 | 1.55 | 0.82 | 190.51 | 190.51 | 190.51 | 0 |
| 1709919000 | 188.96 | -5.93 | -3.04 | 188.96 | 188.96 | 188.96 | 0 |
| 1709832600 | 194.89 | -0.94 | -0.48 | 194.89 | 194.89 | 194.89 | 0 |
| 1709746200 | 195.83 | 2.82 | 1.46 | 195.83 | 195.83 | 195.83 | 0 |
| 1709659800 | 193.01 | -0.6 | -0.31 | 193.01 | 193.01 | 193.01 | 0 |
| 1709573400 | 193.61 | -2.01 | -1.03 | 193.61 | 193.61 | 193.61 | 0 |
| 1709314200 | 195.62 | -0.4 | -0.20 | 195.62 | 195.62 | 195.62 | 0 |
| 1709227800 | 196.02 | -2.12 | -1.07 | 196.02 | 196.02 | 196.02 | 0 |
| 1709141400 | 198.14 | 0.66 | 0.33 | 198.14 | 198.14 | 198.14 | 0 |
| 1709055000 | 197.48 | 3.65 | 1.88 | 197.48 | 197.48 | 197.48 | 0 |
| 1708968600 | 193.83 | -3.58 | -1.81 | 193.83 | 193.83 | 193.83 | 0 |
| 1708709400 | 197.41 | 1.34 | 0.68 | 197.41 | 197.41 | 197.41 | 0 |
| 1708623000 | 196.07 | 1.22 | 0.63 | 196.07 | 196.07 | 196.07 | 0 |
| 1708536600 | 194.85 | -0.07 | -0.04 | 194.85 | 194.85 | 194.85 | 0 |
| 1708450200 | 194.92 | -1.58 | -0.80 | 194.92 | 194.92 | 194.92 | 0 |
| 1708363800 | 196.5 | -0.98 | -0.50 | 196.5 | 196.5 | 196.5 | 0 |
| 1708104600 | 197.48 | -0.14 | -0.07 | 197.48 | 197.48 | 197.48 | 0 |
| 1708018200 | 197.62 | -0.08 | -0.04 | 197.62 | 197.62 | 197.62 | 0 |
| 1707931800 | 197.7 | 6.56 | 3.43 | 197.7 | 197.7 | 197.7 | 0 |
| 1707845400 | 191.14 | -4.17 | -2.14 | 191.14 | 191.14 | 191.14 | 0 |
| 1707759000 | 195.31 | 3.77 | 1.97 | 195.31 | 195.31 | 195.31 | 0 |
| 1707499800 | 191.54 | -0.9 | -0.47 | 191.54 | 191.54 | 191.54 | 0 |
| 1707413400 | 192.44 | 2.13 | 1.12 | 192.44 | 192.44 | 192.44 | 0 |
| 1707327000 | 190.31 | -2.42 | -1.26 | 190.31 | 190.31 | 190.31 | 0 |
| 1707240600 | 192.73 | 2.81 | 1.48 | 192.73 | 192.73 | 192.73 | 0 |
| 1707154200 | 189.92 | 0.19 | 0.10 | 189.92 | 189.92 | 189.92 | 0 |
| 1706895000 | 189.73 | -4.36 | -2.25 | 189.73 | 189.73 | 189.73 | 0 |
| 1706808600 | 194.09 | -1.84 | -0.94 | 194.09 | 194.09 | 194.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
