Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Software Kurs (4N74)
DAXsubsector All Software Kurs (4N74) Historical

4N74 DAXsubsector All Software Kurs

561.85

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

4N74 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	561.85	-10.32	-1.80%	561.85	561.85	561.85	0
Jun 13 2024	572.17	-11.04	-1.89%	572.17	572.17	572.17	0
Jun 12 2024	583.21	18.51	3.28%	583.21	583.21	583.21	0
Jun 11 2024	564.70	-4.54	-0.80%	564.70	564.70	564.70	0
Jun 10 2024	569.24	-1.87	-0.33%	569.24	569.24	569.24	0
Jun 07 2024	571.11	-1.64	-0.29%	571.11	571.11	571.11	0
Jun 06 2024	572.75	19.85	3.59%	572.75	572.75	572.75	0
Jun 05 2024	552.90	9.77	1.80%	552.90	552.90	552.90	0
Jun 04 2024	543.13	0.84	0.15%	543.13	543.13	543.13	0
Jun 03 2024	542.29	7.63	1.43%	542.29	542.29	542.29	0
May 31 2024	534.66	-8.24	-1.52%	534.66	534.66	534.66	0
May 30 2024	542.90	-22.51	-3.98%	542.90	542.90	542.90	0
May 29 2024	565.41	-4.61	-0.81%	565.41	565.41	565.41	0
May 28 2024	570.02	-10.35	-1.78%	570.02	570.02	570.02	0
May 27 2024	580.37	1.04	0.18%	580.37	580.37	580.37	0
May 24 2024	579.33	-4.15	-0.71%	579.33	579.33	579.33	0
May 23 2024	583.48	6.32	1.10%	583.48	583.48	583.48	0
May 22 2024	577.16	-1.97	-0.34%	577.16	577.16	577.16	0
May 21 2024	579.13	2.19	0.38%	579.13	579.13	579.13	0
May 20 2024	576.94	7.45	1.31%	576.94	576.94	576.94	0
May 17 2024	569.49	1.00	0.18%	569.49	569.49	569.49	0
May 16 2024	568.49	1.97	0.35%	568.49	568.49	568.49	0
May 15 2024	566.52	4.91	0.87%	566.52	566.52	566.52	0
May 14 2024	561.61	-5.78	-1.02%	561.61	561.61	561.61	0
May 13 2024	567.39	1.67	0.30%	567.39	567.39	567.39	0
May 10 2024	565.72	-5.05	-0.88%	565.72	565.72	565.72	0
May 09 2024	570.77	4.03	0.71%	570.77	570.77	570.77	0
May 08 2024	566.74	6.43	1.15%	566.74	566.74	566.74	0
May 07 2024	560.31	8.60	1.56%	560.31	560.31	560.31	0
May 06 2024	551.71	2.35	0.43%	551.71	551.71	551.71	0
May 03 2024	549.36	7.28	1.34%	549.36	549.36	549.36	0
May 02 2024	542.08	-4.24	-0.78%	542.08	542.08	542.08	0
Apr 30 2024	546.32	-5.20	-0.94%	546.32	546.32	546.32	0
Apr 29 2024	551.52	-7.84	-1.40%	551.52	551.52	551.52	0
Apr 26 2024	559.36	12.09	2.21%	559.36	559.36	559.36	0
Apr 25 2024	547.27	-16.69	-2.96%	547.27	547.27	547.27	0
Apr 24 2024	563.96	2.20	0.39%	563.96	563.96	563.96	0
Apr 23 2024	561.76	27.02	5.05%	561.76	561.76	561.76	0
Apr 22 2024	534.74	1.21	0.23%	534.74	534.74	534.74	0
Apr 19 2024	533.53	-10.84	-1.99%	533.53	533.53	533.53	0
Apr 18 2024	544.37	0.90	0.17%	544.37	544.37	544.37	0
Apr 17 2024	543.47	-5.31	-0.97%	543.47	543.47	543.47	0
Apr 16 2024	548.78	-4.26	-0.77%	548.78	548.78	548.78	0
Apr 15 2024	553.04	1.89	0.34%	553.04	553.04	553.04	0
Apr 12 2024	551.15	-0.97	-0.18%	551.15	551.15	551.15	0
Apr 11 2024	552.12	0.07	0.01%	552.12	552.12	552.12	0
Apr 10 2024	552.05	-3.64	-0.66%	552.05	552.05	552.05	0
Apr 09 2024	555.69	-15.04	-2.64%	555.69	555.69	555.69	0
Apr 08 2024	570.73	-0.62	-0.11%	570.73	570.73	570.73	0
Apr 05 2024	571.35	-1.87	-0.33%	571.35	571.35	571.35	0
Apr 04 2024	573.22	-0.49	-0.09%	573.22	573.22	573.22	0
Apr 03 2024	573.71	3.80	0.67%	573.71	573.71	573.71	0
Apr 02 2024	569.91	-11.55	-1.99%	569.91	569.91	569.91	0
Mar 28 2024	581.46	-5.06	-0.86%	581.46	581.46	581.46	0
Mar 27 2024	586.52	-1.51	-0.26%	586.52	586.52	586.52	0
Mar 26 2024	588.03	6.20	1.07%	588.03	588.03	588.03	0
Mar 25 2024	581.83	1.52	0.26%	581.83	581.83	581.83	0
Mar 22 2024	580.31	-0.38	-0.07%	580.31	580.31	580.31	0
Mar 21 2024	580.69	21.58	3.86%	580.69	580.69	580.69	0
Mar 20 2024	559.11	1.10	0.20%	559.11	559.11	559.11	0
Mar 19 2024	558.01	3.00	0.54%	558.01	558.01	558.01	0

DAXsubsector All Softwar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions