We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.83 | 4.84133975596 | 533.53 | 563.96 | 533.53 | 0 | 0 | IX |
| 4 | -10.55 | -1.8511694829 | 569.91 | 573.71 | 533.53 | 0 | 0 | IX |
| 12 | 28.4 | 5.34880216965 | 530.96 | 588.03 | 525.8 | 0 | 0 | IX |
| 26 | 148.83 | 36.2531361898 | 410.53 | 588.03 | 410.5 | 0 | 0 | IX |
| 52 | 156.09 | 38.7060778139 | 403.27 | 588.03 | 395.51 | 0 | 0 | IX |
| 156 | 145.15 | 35.0426112358 | 414.21 | 588.03 | 273.03 | 0 | 0 | IX |
| 260 | 177.19 | 46.3641834786 | 382.17 | 588.03 | 273.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 559.36 | 12.09 | 2.21 | 559.36 | 559.36 | 559.36 | 0 |
| 1714062600 | 547.27 | -16.69 | -2.96 | 547.27 | 547.27 | 547.27 | 0 |
| 1713976200 | 563.96 | 2.2 | 0.39 | 563.96 | 563.96 | 563.96 | 0 |
| 1713889800 | 561.76 | 27.02 | 5.05 | 561.76 | 561.76 | 561.76 | 0 |
| 1713803400 | 534.74 | 1.21 | 0.23 | 534.74 | 534.74 | 534.74 | 0 |
| 1713544200 | 533.53 | -10.84 | -1.99 | 533.53 | 533.53 | 533.53 | 0 |
| 1713457800 | 544.37 | 0.9 | 0.17 | 544.37 | 544.37 | 544.37 | 0 |
| 1713371400 | 543.47 | -5.31 | -0.97 | 543.47 | 543.47 | 543.47 | 0 |
| 1713285000 | 548.78 | -4.26 | -0.77 | 548.78 | 548.78 | 548.78 | 0 |
| 1713198600 | 553.04 | 1.89 | 0.34 | 553.04 | 553.04 | 553.04 | 0 |
| 1712939400 | 551.15 | -0.97 | -0.18 | 551.15 | 551.15 | 551.15 | 0 |
| 1712853000 | 552.12 | 0.07 | 0.01 | 552.12 | 552.12 | 552.12 | 0 |
| 1712766600 | 552.04999 | -3.64 | -0.66 | 552.04999 | 552.04999 | 552.04999 | 0 |
| 1712680200 | 555.69 | -15.04 | -2.64 | 555.69 | 555.69 | 555.69 | 0 |
| 1712593800 | 570.73 | -0.62 | -0.11 | 570.73 | 570.73 | 570.73 | 0 |
| 1712334600 | 571.35 | -1.87 | -0.33 | 571.35 | 571.35 | 571.35 | 0 |
| 1712248200 | 573.22 | -0.49 | -0.09 | 573.22 | 573.22 | 573.22 | 0 |
| 1712161800 | 573.71 | 3.8 | 0.67 | 573.71 | 573.71 | 573.71 | 0 |
| 1712075400 | 569.91 | -11.55 | -1.99 | 569.91 | 569.91 | 569.91 | 0 |
| 1711647000 | 581.46 | -5.06 | -0.86 | 581.46 | 581.46 | 581.46 | 0 |
| 1711560600 | 586.52 | -1.51 | -0.26 | 586.52 | 586.52 | 586.52 | 0 |
| 1711474200 | 588.03 | 6.2 | 1.07 | 588.03 | 588.03 | 588.03 | 0 |
| 1711387800 | 581.83 | 1.52 | 0.26 | 581.83 | 581.83 | 581.83 | 0 |
| 1711128600 | 580.30999 | -0.38 | -0.07 | 580.30999 | 580.30999 | 580.30999 | 0 |
| 1711042200 | 580.69 | 21.58 | 3.86 | 580.69 | 580.69 | 580.69 | 0 |
| 1710955800 | 559.11 | 1.1 | 0.20 | 559.11 | 559.11 | 559.11 | 0 |
| 1710869400 | 558.01 | 3 | 0.54 | 558.01 | 558.01 | 558.01 | 0 |
| 1710783000 | 555.01 | 1.35 | 0.24 | 555.01 | 555.01 | 555.01 | 0 |
| 1710523800 | 553.66 | -9.74 | -1.73 | 553.66 | 553.66 | 553.66 | 0 |
| 1710437400 | 563.4 | -2.44 | -0.43 | 563.4 | 563.4 | 563.4 | 0 |
| 1710351000 | 565.84 | -4.83 | -0.85 | 565.84 | 565.84 | 565.84 | 0 |
| 1710264600 | 570.66999 | 10.75 | 1.92 | 570.66999 | 570.66999 | 570.66999 | 0 |
| 1710178200 | 559.91999 | -10.42 | -1.83 | 559.91999 | 559.91999 | 559.91999 | 0 |
| 1709919000 | 570.34 | -2.76 | -0.48 | 570.34 | 570.34 | 570.34 | 0 |
| 1709832600 | 573.1 | 7.87 | 1.39 | 573.1 | 573.1 | 573.1 | 0 |
| 1709746200 | 565.23 | 5.79 | 1.03 | 565.23 | 565.23 | 565.23 | 0 |
| 1709659800 | 559.44 | -5.89 | -1.04 | 559.44 | 559.44 | 559.44 | 0 |
| 1709573400 | 565.33 | 5.75 | 1.03 | 565.33 | 565.33 | 565.33 | 0 |
| 1709314200 | 559.58 | 1.58 | 0.28 | 559.58 | 559.58 | 559.58 | 0 |
| 1709227800 | 558 | 2.66 | 0.48 | 558 | 558 | 558 | 0 |
| 1709141400 | 555.34 | -7.96 | -1.41 | 555.34 | 555.34 | 555.34 | 0 |
| 1709055000 | 563.29999 | 5.31 | 0.95 | 563.29999 | 563.29999 | 563.29999 | 0 |
| 1708968600 | 557.99 | 9.33 | 1.70 | 557.99 | 557.99 | 557.99 | 0 |
| 1708709400 | 548.66 | 7.26 | 1.34 | 548.66 | 548.66 | 548.66 | 0 |
| 1708623000 | 541.4 | 15.6 | 2.97 | 541.4 | 541.4 | 541.4 | 0 |
| 1708536600 | 525.79999 | -2.25 | -0.43 | 525.79999 | 525.79999 | 525.79999 | 0 |
| 1708450200 | 528.04999 | -4.31 | -0.81 | 528.04999 | 528.04999 | 528.04999 | 0 |
| 1708363800 | 532.36 | -2.98 | -0.56 | 532.36 | 532.36 | 532.36 | 0 |
| 1708104600 | 535.34 | 2.22 | 0.42 | 535.34 | 535.34 | 535.34 | 0 |
| 1708018200 | 533.12 | -2.37 | -0.44 | 533.12 | 533.12 | 533.12 | 0 |
| 1707931800 | 535.49 | 6.27 | 1.18 | 535.49 | 535.49 | 535.49 | 0 |
| 1707845400 | 529.22 | -15.26 | -2.80 | 529.22 | 529.22 | 529.22 | 0 |
| 1707759000 | 544.48 | -1.84 | -0.34 | 544.48 | 544.48 | 544.48 | 0 |
| 1707499800 | 546.32 | 0.87 | 0.16 | 546.32 | 546.32 | 546.32 | 0 |
| 1707413400 | 545.45 | 1.89 | 0.35 | 545.45 | 545.45 | 545.45 | 0 |
| 1707327000 | 543.55999 | 4 | 0.74 | 543.55999 | 543.55999 | 543.55999 | 0 |
| 1707240600 | 539.55999 | 5.7 | 1.07 | 539.55999 | 539.55999 | 539.55999 | 0 |
| 1707154200 | 533.86 | 2.9 | 0.55 | 533.86 | 533.86 | 533.86 | 0 |
| 1706895000 | 530.96 | 3.22 | 0.61 | 530.96 | 530.96 | 530.96 | 0 |
| 1706808600 | 527.74 | 4.21 | 0.80 | 527.74 | 527.74 | 527.74 | 0 |
| 1706722200 | 523.53 | -4.77 | -0.90 | 523.53 | 523.53 | 523.53 | 0 |
| 1706635800 | 528.29999 | 2.01 | 0.38 | 528.29999 | 528.29999 | 528.29999 | 0 |
| 1706549400 | 526.29 | 6.03 | 1.16 | 526.29 | 526.29 | 526.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
