Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Private Equity and Venture Capital Kurs (4N6Q)
DAXsubsector All Private Equity and Venture Capital Kurs (4N6Q) Historical

4N6Q DAXsubsector All Private Equity and Venture Capital Kurs

128.33

0.52 (0.41%)

Jun 17 2024 - Closed

Delayed by 15 minutes

4N6Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	127.81	-2.66	-2.04%	127.81	127.81	127.81	0
Jun 13 2024	130.47	-4.60	-3.41%	130.47	130.47	130.47	0
Jun 12 2024	135.07	1.24	0.93%	135.07	135.07	135.07	0
Jun 11 2024	133.83	-1.16	-0.86%	133.83	133.83	133.83	0
Jun 10 2024	134.99	-2.13	-1.55%	134.99	134.99	134.99	0
Jun 07 2024	137.12	-0.39	-0.28%	137.12	137.12	137.12	0
Jun 06 2024	137.51	-0.25	-0.18%	137.51	137.51	137.51	0
Jun 05 2024	137.76	-4.73	-3.32%	137.76	137.76	137.76	0
Jun 04 2024	142.49	-0.06	-0.04%	142.49	142.49	142.49	0
Jun 03 2024	142.55	-1.32	-0.92%	142.55	142.55	142.55	0
May 31 2024	143.87	2.71	1.92%	143.87	143.87	143.87	0
May 30 2024	141.16	1.59	1.14%	141.16	141.16	141.16	0
May 29 2024	139.57	-2.96	-2.08%	139.57	139.57	139.57	0
May 28 2024	142.53	-3.09	-2.12%	142.53	142.53	142.53	0
May 27 2024	145.62	2.30	1.60%	145.62	145.62	145.62	0
May 24 2024	143.32	1.63	1.15%	143.32	143.32	143.32	0
May 23 2024	141.69	1.71	1.22%	141.69	141.69	141.69	0
May 22 2024	139.98	-1.75	-1.23%	139.98	139.98	139.98	0
May 21 2024	141.73	-1.10	-0.77%	141.73	141.73	141.73	0
May 20 2024	142.83	1.19	0.84%	142.83	142.83	142.83	0
May 17 2024	141.64	-2.72	-1.88%	141.64	141.64	141.64	0
May 16 2024	144.36	-1.41	-0.97%	144.36	144.36	144.36	0
May 15 2024	145.77	0.69	0.48%	145.77	145.77	145.77	0
May 14 2024	145.08	-0.45	-0.31%	145.08	145.08	145.08	0
May 13 2024	145.53	3.25	2.28%	145.53	145.53	145.53	0
May 10 2024	142.28	-2.39	-1.65%	142.28	142.28	142.28	0
May 09 2024	144.67	-2.85	-1.93%	144.67	144.67	144.67	0
May 08 2024	147.52	0.51	0.35%	147.52	147.52	147.52	0
May 07 2024	147.01	-0.16	-0.11%	147.01	147.01	147.01	0
May 06 2024	147.17	1.88	1.29%	147.17	147.17	147.17	0
May 03 2024	145.29	0.59	0.41%	145.29	145.29	145.29	0
May 02 2024	144.70	0.82	0.57%	144.70	144.70	144.70	0
Apr 30 2024	143.88	-0.46	-0.32%	143.88	143.88	143.88	0
Apr 29 2024	144.34	3.16	2.24%	144.34	144.34	144.34	0
Apr 26 2024	141.18	1.61	1.15%	141.18	141.18	141.18	0
Apr 25 2024	139.57	-0.58	-0.41%	139.57	139.57	139.57	0
Apr 24 2024	140.15	-1.96	-1.38%	140.15	140.15	140.15	0
Apr 23 2024	142.11	2.20	1.57%	142.11	142.11	142.11	0
Apr 22 2024	139.91	1.93	1.40%	139.91	139.91	139.91	0
Apr 19 2024	137.98	0.12	0.09%	137.98	137.98	137.98	0
Apr 18 2024	137.86	-1.51	-1.08%	137.86	137.86	137.86	0
Apr 17 2024	139.37	-0.39	-0.28%	139.37	139.37	139.37	0
Apr 16 2024	139.76	-0.18	-0.13%	139.76	139.76	139.76	0
Apr 15 2024	139.94	0.23	0.16%	139.94	139.94	139.94	0
Apr 12 2024	139.71	-0.55	-0.39%	139.71	139.71	139.71	0
Apr 11 2024	140.26	-0.11	-0.08%	140.26	140.26	140.26	0
Apr 10 2024	140.37	3.68	2.69%	140.37	140.37	140.37	0
Apr 09 2024	136.69	-3.28	-2.34%	136.69	136.69	136.69	0
Apr 08 2024	139.97	3.17	2.32%	139.97	139.97	139.97	0
Apr 05 2024	136.80	-1.30	-0.94%	136.80	136.80	136.80	0
Apr 04 2024	138.10	2.43	1.79%	138.10	138.10	138.10	0
Apr 03 2024	135.67	5.76	4.43%	135.67	135.67	135.67	0
Apr 02 2024	129.91	-0.19	-0.15%	129.91	129.91	129.91	0
Mar 28 2024	130.10	3.48	2.75%	130.10	130.10	130.10	0
Mar 27 2024	126.62	-0.58	-0.46%	126.62	126.62	126.62	0
Mar 26 2024	127.20	1.84	1.47%	127.20	127.20	127.20	0
Mar 25 2024	125.36	1.08	0.87%	125.36	125.36	125.36	0
Mar 22 2024	124.28	-0.37	-0.30%	124.28	124.28	124.28	0
Mar 21 2024	124.65	1.17	0.95%	124.65	124.65	124.65	0
Mar 20 2024	123.48	-0.33	-0.27%	123.48	123.48	123.48	0
Mar 19 2024	123.81	0.67	0.54%	123.81	123.81	123.81	0

DAXsubsector All Private...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions