We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.77 | 1.24551403842 | 142.11 | 144.34 | 139.57 | 0 | 0 | IX |
| 4 | 13.97 | 10.7535986452 | 129.91 | 144.34 | 129.91 | 0 | 0 | IX |
| 12 | 9.82 | 7.32507832314 | 134.06 | 144.34 | 119.66 | 0 | 0 | IX |
| 26 | 15.54 | 12.1084618981 | 128.34 | 144.34 | 119.66 | 0 | 0 | IX |
| 52 | 18.51 | 14.7642976789 | 125.37 | 144.34 | 119.66 | 0 | 0 | IX |
| 156 | 3.7 | 2.63946354687 | 140.18 | 152.39 | 105.96 | 0 | 0 | IX |
| 260 | 28.09 | 24.2594351844 | 115.79 | 152.39 | 72.09 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 143.88 | -0.46 | -0.32 | 143.88 | 143.88 | 143.88 | 0 |
| 1714408200 | 144.34 | 3.16 | 2.24 | 144.34 | 144.34 | 144.34 | 0 |
| 1714149000 | 141.18 | 1.61 | 1.15 | 141.18 | 141.18 | 141.18 | 0 |
| 1714062600 | 139.57 | -0.58 | -0.41 | 139.57 | 139.57 | 139.57 | 0 |
| 1713976200 | 140.15 | -1.96 | -1.38 | 140.15 | 140.15 | 140.15 | 0 |
| 1713889800 | 142.11 | 2.2 | 1.57 | 142.11 | 142.11 | 142.11 | 0 |
| 1713803400 | 139.91 | 1.93 | 1.40 | 139.91 | 139.91 | 139.91 | 0 |
| 1713544200 | 137.97999 | 0.12 | 0.09 | 137.97999 | 137.97999 | 137.97999 | 0 |
| 1713457800 | 137.86 | -1.51 | -1.08 | 137.86 | 137.86 | 137.86 | 0 |
| 1713371400 | 139.37 | -0.39 | -0.28 | 139.37 | 139.37 | 139.37 | 0 |
| 1713285000 | 139.76 | -0.18 | -0.13 | 139.76 | 139.76 | 139.76 | 0 |
| 1713198600 | 139.94 | 0.23 | 0.16 | 139.94 | 139.94 | 139.94 | 0 |
| 1712939400 | 139.71 | -0.55 | -0.39 | 139.71 | 139.71 | 139.71 | 0 |
| 1712853000 | 140.26 | -0.11 | -0.08 | 140.26 | 140.26 | 140.26 | 0 |
| 1712766600 | 140.37 | 3.68 | 2.69 | 140.37 | 140.37 | 140.37 | 0 |
| 1712680200 | 136.69 | -3.28 | -2.34 | 136.69 | 136.69 | 136.69 | 0 |
| 1712593800 | 139.97 | 3.17 | 2.32 | 139.97 | 139.97 | 139.97 | 0 |
| 1712334600 | 136.8 | -1.3 | -0.94 | 136.8 | 136.8 | 136.8 | 0 |
| 1712248200 | 138.1 | 2.43 | 1.79 | 138.1 | 138.1 | 138.1 | 0 |
| 1712161800 | 135.66999 | 5.76 | 4.43 | 135.66999 | 135.66999 | 135.66999 | 0 |
| 1712075400 | 129.91 | -0.19 | -0.15 | 129.91 | 129.91 | 129.91 | 0 |
| 1711647000 | 130.1 | 3.48 | 2.75 | 130.1 | 130.1 | 130.1 | 0 |
| 1711560600 | 126.62 | -0.58 | -0.46 | 126.62 | 126.62 | 126.62 | 0 |
| 1711474200 | 127.2 | 1.84 | 1.47 | 127.2 | 127.2 | 127.2 | 0 |
| 1711387800 | 125.36 | 1.08 | 0.87 | 125.36 | 125.36 | 125.36 | 0 |
| 1711128600 | 124.28 | -0.37 | -0.30 | 124.28 | 124.28 | 124.28 | 0 |
| 1711042200 | 124.65 | 1.17 | 0.95 | 124.65 | 124.65 | 124.65 | 0 |
| 1710955800 | 123.48 | -0.33 | -0.27 | 123.48 | 123.48 | 123.48 | 0 |
| 1710869400 | 123.81 | 0.67 | 0.54 | 123.81 | 123.81 | 123.81 | 0 |
| 1710783000 | 123.14 | 1.15 | 0.94 | 123.14 | 123.14 | 123.14 | 0 |
| 1710523800 | 121.99 | 2.33 | 1.95 | 121.99 | 121.99 | 121.99 | 0 |
| 1710437400 | 119.66 | -2.25 | -1.85 | 119.66 | 119.66 | 119.66 | 0 |
| 1710351000 | 121.91 | -3.11 | -2.49 | 121.91 | 121.91 | 121.91 | 0 |
| 1710264600 | 125.02 | 0.8 | 0.64 | 125.02 | 125.02 | 125.02 | 0 |
| 1710178200 | 124.22 | 0.08 | 0.06 | 124.22 | 124.22 | 124.22 | 0 |
| 1709919000 | 124.14 | -0.19 | -0.15 | 124.14 | 124.14 | 124.14 | 0 |
| 1709832600 | 124.33 | -0.06 | -0.05 | 124.33 | 124.33 | 124.33 | 0 |
| 1709746200 | 124.39 | 0.44 | 0.35 | 124.39 | 124.39 | 124.39 | 0 |
| 1709659800 | 123.95 | -0.46 | -0.37 | 123.95 | 123.95 | 123.95 | 0 |
| 1709573400 | 124.41 | -0.77 | -0.62 | 124.41 | 124.41 | 124.41 | 0 |
| 1709314200 | 125.18 | -3.1 | -2.42 | 125.18 | 125.18 | 125.18 | 0 |
| 1709227800 | 128.28 | 1.97 | 1.56 | 128.28 | 128.28 | 128.28 | 0 |
| 1709141400 | 126.31 | 0.55 | 0.44 | 126.31 | 126.31 | 126.31 | 0 |
| 1709055000 | 125.76 | -1.3 | -1.02 | 125.76 | 125.76 | 125.76 | 0 |
| 1708968600 | 127.06 | -2.5 | -1.93 | 127.06 | 127.06 | 127.06 | 0 |
| 1708709400 | 129.56 | -1.52 | -1.16 | 129.56 | 129.56 | 129.56 | 0 |
| 1708623000 | 131.08 | 1.2 | 0.92 | 131.08 | 131.08 | 131.08 | 0 |
| 1708536600 | 129.88 | -1.68 | -1.28 | 129.88 | 129.88 | 129.88 | 0 |
| 1708450200 | 131.56 | -1.24 | -0.93 | 131.56 | 131.56 | 131.56 | 0 |
| 1708363800 | 132.8 | 0.06 | 0.05 | 132.8 | 132.8 | 132.8 | 0 |
| 1708104600 | 132.74 | 1.91 | 1.46 | 132.74 | 132.74 | 132.74 | 0 |
| 1708018200 | 130.83 | -0.33 | -0.25 | 130.83 | 130.83 | 130.83 | 0 |
| 1707931800 | 131.16 | 1.54 | 1.19 | 131.16 | 131.16 | 131.16 | 0 |
| 1707845400 | 129.62 | -2.24 | -1.70 | 129.62 | 129.62 | 129.62 | 0 |
| 1707759000 | 131.86 | 0.49 | 0.37 | 131.86 | 131.86 | 131.86 | 0 |
| 1707499800 | 131.37 | 0.16 | 0.12 | 131.37 | 131.37 | 131.37 | 0 |
| 1707413400 | 131.21 | -1.38 | -1.04 | 131.21 | 131.21 | 131.21 | 0 |
| 1707327000 | 132.59 | -1.47 | -1.10 | 132.59 | 132.59 | 132.59 | 0 |
| 1707240600 | 134.06 | -0.56 | -0.42 | 134.06 | 134.06 | 134.06 | 0 |
| 1707154200 | 134.62 | -2.3 | -1.68 | 134.62 | 134.62 | 134.62 | 0 |
| 1706895000 | 136.91999 | 0.09 | 0.07 | 136.91999 | 136.91999 | 136.91999 | 0 |
| 1706808600 | 136.83 | -0.68 | -0.49 | 136.83 | 136.83 | 136.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
