4N6P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 114.62 | -0.01 | -0.01% | 114.62 | 114.62 | 114.62 | 0 |
Jun 20 2024 | 114.63 | 1.81 | 1.60% | 114.63 | 114.63 | 114.63 | 0 |
Jun 19 2024 | 112.82 | -2.87 | -2.48% | 112.82 | 112.82 | 112.82 | 0 |
Jun 18 2024 | 115.69 | -0.60 | -0.52% | 115.69 | 115.69 | 115.69 | 0 |
Jun 17 2024 | 116.29 | -2.39 | -2.01% | 116.29 | 116.29 | 116.29 | 0 |
Jun 14 2024 | 118.68 | -0.77 | -0.64% | 118.68 | 118.68 | 118.68 | 0 |
Jun 13 2024 | 119.45 | -2.23 | -1.83% | 119.45 | 119.45 | 119.45 | 0 |
Jun 12 2024 | 121.68 | 2.99 | 2.52% | 121.68 | 121.68 | 121.68 | 0 |
Jun 11 2024 | 118.69 | -0.98 | -0.82% | 118.69 | 118.69 | 118.69 | 0 |
Jun 10 2024 | 119.67 | -1.23 | -1.02% | 119.67 | 119.67 | 119.67 | 0 |
Jun 07 2024 | 120.90 | -0.92 | -0.76% | 120.90 | 120.90 | 120.90 | 0 |
Jun 06 2024 | 121.82 | -0.10 | -0.08% | 121.82 | 121.82 | 121.82 | 0 |
Jun 05 2024 | 121.92 | 2.00 | 1.67% | 121.92 | 121.92 | 121.92 | 0 |
Jun 04 2024 | 119.92 | -0.99 | -0.82% | 119.92 | 119.92 | 119.92 | 0 |
Jun 03 2024 | 120.91 | 1.18 | 0.99% | 120.91 | 120.91 | 120.91 | 0 |
May 31 2024 | 119.73 | 1.00 | 0.84% | 119.73 | 119.73 | 119.73 | 0 |
May 30 2024 | 118.73 | 1.47 | 1.25% | 118.73 | 118.73 | 118.73 | 0 |
May 29 2024 | 117.26 | -1.82 | -1.53% | 117.26 | 117.26 | 117.26 | 0 |
May 28 2024 | 119.08 | -1.04 | -0.87% | 119.08 | 119.08 | 119.08 | 0 |
May 27 2024 | 120.12 | 1.40 | 1.18% | 120.12 | 120.12 | 120.12 | 0 |
May 24 2024 | 118.72 | -0.32 | -0.27% | 118.72 | 118.72 | 118.72 | 0 |
May 23 2024 | 119.04 | -1.71 | -1.42% | 119.04 | 119.04 | 119.04 | 0 |
May 22 2024 | 120.75 | 1.13 | 0.94% | 120.75 | 120.75 | 120.75 | 0 |
May 21 2024 | 119.62 | -1.16 | -0.96% | 119.62 | 119.62 | 119.62 | 0 |
May 20 2024 | 120.78 | 0.00 | 0.00% | 120.78 | 120.78 | 120.78 | 0 |
May 17 2024 | 120.78 | -0.60 | -0.49% | 120.78 | 120.78 | 120.78 | 0 |
May 16 2024 | 121.38 | -0.67 | -0.55% | 121.38 | 121.38 | 121.38 | 0 |
May 15 2024 | 122.05 | 2.60 | 2.18% | 122.05 | 122.05 | 122.05 | 0 |
May 14 2024 | 119.45 | 0.81 | 0.68% | 119.45 | 119.45 | 119.45 | 0 |
May 13 2024 | 118.64 | 0.67 | 0.57% | 118.64 | 118.64 | 118.64 | 0 |
May 10 2024 | 117.97 | 0.55 | 0.47% | 117.97 | 117.97 | 117.97 | 0 |
May 09 2024 | 117.42 | 1.00 | 0.86% | 117.42 | 117.42 | 117.42 | 0 |
May 08 2024 | 116.42 | 0.18 | 0.15% | 116.42 | 116.42 | 116.42 | 0 |
May 07 2024 | 116.24 | 1.49 | 1.30% | 116.24 | 116.24 | 116.24 | 0 |
May 06 2024 | 114.75 | 0.07 | 0.06% | 114.75 | 114.75 | 114.75 | 0 |
May 03 2024 | 114.68 | 0.32 | 0.28% | 114.68 | 114.68 | 114.68 | 0 |
May 02 2024 | 114.36 | 2.23 | 1.99% | 114.36 | 114.36 | 114.36 | 0 |
Apr 30 2024 | 112.13 | -0.86 | -0.76% | 112.13 | 112.13 | 112.13 | 0 |
Apr 29 2024 | 112.99 | -0.09 | -0.08% | 112.99 | 112.99 | 112.99 | 0 |
Apr 26 2024 | 113.08 | 1.69 | 1.52% | 113.08 | 113.08 | 113.08 | 0 |
Apr 25 2024 | 111.39 | -0.89 | -0.79% | 111.39 | 111.39 | 111.39 | 0 |
Apr 24 2024 | 112.28 | -1.31 | -1.15% | 112.28 | 112.28 | 112.28 | 0 |
Apr 23 2024 | 113.59 | 1.90 | 1.70% | 113.59 | 113.59 | 113.59 | 0 |
Apr 22 2024 | 111.69 | 2.85 | 2.62% | 111.69 | 111.69 | 111.69 | 0 |
Apr 19 2024 | 108.84 | -0.02 | -0.02% | 108.84 | 108.84 | 108.84 | 0 |
Apr 18 2024 | 108.86 | -0.18 | -0.17% | 108.86 | 108.86 | 108.86 | 0 |
Apr 17 2024 | 109.04 | -0.83 | -0.76% | 109.04 | 109.04 | 109.04 | 0 |
Apr 16 2024 | 109.87 | -1.27 | -1.14% | 109.87 | 109.87 | 109.87 | 0 |
Apr 15 2024 | 111.14 | -1.61 | -1.43% | 111.14 | 111.14 | 111.14 | 0 |
Apr 12 2024 | 112.75 | 0.41 | 0.36% | 112.75 | 112.75 | 112.75 | 0 |
Apr 11 2024 | 112.34 | -0.83 | -0.73% | 112.34 | 112.34 | 112.34 | 0 |
Apr 10 2024 | 113.17 | -0.58 | -0.51% | 113.17 | 113.17 | 113.17 | 0 |
Apr 09 2024 | 113.75 | 0.45 | 0.40% | 113.75 | 113.75 | 113.75 | 0 |
Apr 08 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.30 | 113.30 | 0 |
Apr 05 2024 | 113.30 | -3.76 | -3.21% | 113.30 | 113.30 | 113.30 | 0 |
Apr 04 2024 | 117.06 | -1.03 | -0.87% | 117.06 | 117.06 | 117.06 | 0 |
Apr 03 2024 | 118.09 | 1.81 | 1.56% | 118.09 | 118.09 | 118.09 | 0 |
Apr 02 2024 | 116.28 | -2.88 | -2.42% | 116.28 | 116.28 | 116.28 | 0 |
Mar 28 2024 | 119.16 | 1.01 | 0.85% | 119.16 | 119.16 | 119.16 | 0 |
Mar 27 2024 | 118.15 | 2.92 | 2.53% | 118.15 | 118.15 | 118.15 | 0 |
Mar 26 2024 | 115.23 | 0.95 | 0.83% | 115.23 | 115.23 | 115.23 | 0 |
Mar 25 2024 | 114.28 | -0.44 | -0.38% | 114.28 | 114.28 | 114.27 | 0 |