We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.24 | 3.89562660786 | 108.84 | 113.59 | 108.84 | 0 | 0 | IX |
| 4 | -3.2 | -2.75197798418 | 116.28 | 118.09 | 108.84 | 0 | 0 | IX |
| 12 | -2.2 | -1.90839694656 | 115.28 | 119.16 | 108.84 | 0 | 0 | IX |
| 26 | -27.68 | -19.6646774652 | 140.76 | 146.24 | 108.84 | 0 | 0 | IX |
| 52 | -76.58 | -40.3775176632 | 189.66 | 189.66 | 108.84 | 0 | 0 | IX |
| 156 | -63.63 | -36.0081489446 | 176.71 | 216.07 | 108.84 | 0 | 0 | IX |
| 260 | -58.74 | -34.1869398207 | 171.82 | 217.5 | 108.84 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 113.08 | 1.69 | 1.52 | 113.08 | 113.08 | 113.08 | 0 |
| 1714062600 | 111.39 | -0.89 | -0.79 | 111.39 | 111.39 | 111.39 | 0 |
| 1713976200 | 112.28 | -1.31 | -1.15 | 112.28 | 112.28 | 112.28 | 0 |
| 1713889800 | 113.59 | 1.9 | 1.70 | 113.59 | 113.59 | 113.59 | 0 |
| 1713803400 | 111.69 | 2.85 | 2.62 | 111.69 | 111.69 | 111.69 | 0 |
| 1713544200 | 108.84 | -0.02 | -0.02 | 108.84 | 108.84 | 108.84 | 0 |
| 1713457800 | 108.86 | -0.18 | -0.17 | 108.86 | 108.86 | 108.86 | 0 |
| 1713371400 | 109.04 | -0.83 | -0.76 | 109.04 | 109.04 | 109.04 | 0 |
| 1713285000 | 109.87 | -1.27 | -1.14 | 109.87 | 109.87 | 109.87 | 0 |
| 1713198600 | 111.14 | -1.61 | -1.43 | 111.14 | 111.14 | 111.14 | 0 |
| 1712939400 | 112.75 | 0.41 | 0.36 | 112.75 | 112.75 | 112.75 | 0 |
| 1712853000 | 112.34 | -0.83 | -0.73 | 112.34 | 112.34 | 112.34 | 0 |
| 1712766600 | 113.17 | -0.58 | -0.51 | 113.17 | 113.17 | 113.17 | 0 |
| 1712680200 | 113.75 | 0.45 | 0.40 | 113.75 | 113.75 | 113.75 | 0 |
| 1712593800 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1712334600 | 113.3 | -3.76 | -3.21 | 113.3 | 113.3 | 113.3 | 0 |
| 1712248200 | 117.06 | -1.03 | -0.87 | 117.06 | 117.06 | 117.06 | 0 |
| 1712161800 | 118.09 | 1.81 | 1.56 | 118.09 | 118.09 | 118.09 | 0 |
| 1712075400 | 116.28 | -2.88 | -2.42 | 116.28 | 116.28 | 116.28 | 0 |
| 1711647000 | 119.16 | 1.01 | 0.85 | 119.16 | 119.16 | 119.16 | 0 |
| 1711560600 | 118.15 | 2.92 | 2.53 | 118.15 | 118.15 | 118.15 | 0 |
| 1711474200 | 115.23 | 0.95 | 0.83 | 115.23 | 115.23 | 115.23 | 0 |
| 1711387800 | 114.28 | -0.44 | -0.38 | 114.28 | 114.28 | 114.27 | 0 |
| 1711128600 | 114.72 | 0.64 | 0.56 | 114.72 | 114.72 | 114.72 | 0 |
| 1711042200 | 114.08 | 2.26 | 2.02 | 114.08 | 114.08 | 114.08 | 0 |
| 1710955800 | 111.82 | 0.52 | 0.47 | 111.82 | 111.82 | 111.82 | 0 |
| 1710869400 | 111.3 | -0.4 | -0.36 | 111.3 | 111.3 | 111.3 | 0 |
| 1710783000 | 111.7 | -0.25 | -0.22 | 111.7 | 111.7 | 111.7 | 0 |
| 1710523800 | 111.95 | -0.61 | -0.54 | 111.95 | 111.95 | 111.95 | 0 |
| 1710437400 | 112.56 | -0.93 | -0.82 | 112.56 | 112.56 | 112.56 | 0 |
| 1710351000 | 113.49 | -0.63 | -0.55 | 113.49 | 113.49 | 113.49 | 0 |
| 1710264600 | 114.12 | 0.55 | 0.48 | 114.12 | 114.12 | 114.12 | 0 |
| 1710178200 | 113.57 | 1.13 | 1.00 | 113.57 | 113.57 | 113.57 | 0 |
| 1709919000 | 112.44 | -0.23 | -0.20 | 112.44 | 112.44 | 112.44 | 0 |
| 1709832600 | 112.67 | -0.97 | -0.85 | 112.67 | 112.67 | 112.67 | 0 |
| 1709746200 | 113.64 | 1.28 | 1.14 | 113.64 | 113.64 | 113.64 | 0 |
| 1709659800 | 112.36 | -4.43 | -3.79 | 112.36 | 112.36 | 112.36 | 0 |
| 1709573400 | 116.79 | -0.57 | -0.49 | 116.79 | 116.79 | 116.79 | 0 |
| 1709314200 | 117.36 | 0.69 | 0.59 | 117.36 | 117.36 | 117.36 | 0 |
| 1709227800 | 116.67 | -1.32 | -1.12 | 116.67 | 116.67 | 116.67 | 0 |
| 1709141400 | 117.99 | -1.06 | -0.89 | 117.99 | 117.99 | 117.99 | 0 |
| 1709055000 | 119.05 | 1.67 | 1.42 | 119.05 | 119.05 | 119.05 | 0 |
| 1708968600 | 117.38 | -1.39 | -1.17 | 117.38 | 117.38 | 117.38 | 0 |
| 1708709400 | 118.77 | 0.32 | 0.27 | 118.77 | 118.77 | 118.77 | 0 |
| 1708623000 | 118.45 | 1.08 | 0.92 | 118.45 | 118.45 | 118.45 | 0 |
| 1708536600 | 117.37 | 0.5 | 0.43 | 117.37 | 117.37 | 117.37 | 0 |
| 1708450200 | 116.87 | -1.14 | -0.97 | 116.87 | 116.87 | 116.87 | 0 |
| 1708363800 | 118.01 | 0.62 | 0.53 | 118.01 | 118.01 | 118.01 | 0 |
| 1708104600 | 117.39 | 1.25 | 1.08 | 117.39 | 117.39 | 117.39 | 0 |
| 1708018200 | 116.14 | 0.39 | 0.34 | 116.14 | 116.14 | 116.14 | 0 |
| 1707931800 | 115.75 | 1.09 | 0.95 | 115.75 | 115.75 | 115.75 | 0 |
| 1707845400 | 114.66 | -1.25 | -1.08 | 114.66 | 114.66 | 114.66 | 0 |
| 1707759000 | 115.91 | 1.2 | 1.05 | 115.91 | 115.91 | 115.91 | 0 |
| 1707499800 | 114.71 | 0.47 | 0.41 | 114.71 | 114.71 | 114.71 | 0 |
| 1707413400 | 114.24 | -1.78 | -1.53 | 114.24 | 114.24 | 114.24 | 0 |
| 1707327000 | 116.02 | -1.38 | -1.18 | 116.02 | 116.02 | 116.02 | 0 |
| 1707240600 | 117.4 | 1.78 | 1.54 | 117.4 | 117.4 | 117.4 | 0 |
| 1707154200 | 115.62 | 0.34 | 0.29 | 115.62 | 115.62 | 115.62 | 0 |
| 1706895000 | 115.28 | 0.17 | 0.15 | 115.28 | 115.28 | 115.28 | 0 |
| 1706808600 | 115.11 | -2.09 | -1.78 | 115.11 | 115.11 | 115.11 | 0 |
| 1706722200 | 117.2 | -2.2 | -1.84 | 117.2 | 117.2 | 117.2 | 0 |
| 1706635800 | 119.4 | -2.2 | -1.81 | 119.4 | 119.4 | 119.4 | 0 |
| 1706549400 | 121.6 | -4.07 | -3.24 | 121.6 | 121.6 | 121.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
