4N64 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.78 | 0.15 | 3.24% | 4.78 | 4.78 | 4.78 | 0 |
May 21 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
May 20 2024 | 4.63 | -0.03 | -0.64% | 4.63 | 4.63 | 4.63 | 0 |
May 17 2024 | 4.66 | -0.04 | -0.85% | 4.66 | 4.66 | 4.66 | 0 |
May 16 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
May 15 2024 | 4.70 | 0.14 | 3.07% | 4.70 | 4.70 | 4.70 | 0 |
May 14 2024 | 4.56 | -0.07 | -1.51% | 4.56 | 4.56 | 4.56 | 0 |
May 13 2024 | 4.63 | -0.03 | -0.64% | 4.63 | 4.63 | 4.63 | 0 |
May 10 2024 | 4.66 | 0.02 | 0.43% | 4.66 | 4.66 | 4.66 | 0 |
May 09 2024 | 4.64 | 0.01 | 0.22% | 4.64 | 4.64 | 4.64 | 0 |
May 08 2024 | 4.63 | 0.05 | 1.09% | 4.63 | 4.63 | 4.63 | 0 |
May 07 2024 | 4.58 | 0.03 | 0.66% | 4.58 | 4.58 | 4.58 | 0 |
May 06 2024 | 4.55 | -0.07 | -1.52% | 4.55 | 4.55 | 4.55 | 0 |
May 03 2024 | 4.62 | 0.05 | 1.09% | 4.62 | 4.62 | 4.62 | 0 |
May 02 2024 | 4.57 | -0.03 | -0.65% | 4.57 | 4.57 | 4.57 | 0 |
Apr 30 2024 | 4.60 | 0.03 | 0.66% | 4.60 | 4.60 | 4.60 | 0 |
Apr 29 2024 | 4.57 | -0.01 | -0.22% | 4.57 | 4.57 | 4.57 | 0 |
Apr 26 2024 | 4.58 | 0.01 | 0.22% | 4.58 | 4.58 | 4.58 | 0 |
Apr 25 2024 | 4.57 | 0.06 | 1.33% | 4.57 | 4.57 | 4.57 | 0 |
Apr 24 2024 | 4.51 | 0.02 | 0.45% | 4.51 | 4.51 | 4.51 | 0 |
Apr 23 2024 | 4.49 | 0.04 | 0.90% | 4.49 | 4.49 | 4.49 | 0 |
Apr 22 2024 | 4.45 | -0.07 | -1.55% | 4.45 | 4.45 | 4.45 | 0 |
Apr 19 2024 | 4.52 | -0.04 | -0.88% | 4.52 | 4.52 | 4.52 | 0 |
Apr 18 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0 |
Apr 17 2024 | 4.56 | -0.01 | -0.22% | 4.56 | 4.56 | 4.56 | 0 |
Apr 16 2024 | 4.57 | -0.14 | -2.97% | 4.57 | 4.57 | 4.57 | 0 |
Apr 15 2024 | 4.71 | -0.03 | -0.63% | 4.71 | 4.71 | 4.71 | 0 |
Apr 12 2024 | 4.74 | 0.02 | 0.42% | 4.74 | 4.74 | 4.74 | 0 |
Apr 11 2024 | 4.72 | -0.01 | -0.21% | 4.72 | 4.72 | 4.72 | 0 |
Apr 10 2024 | 4.73 | 0.01 | 0.21% | 4.73 | 4.73 | 4.73 | 0 |
Apr 09 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
Apr 08 2024 | 4.72 | 0.02 | 0.43% | 4.72 | 4.72 | 4.72 | 0 |
Apr 05 2024 | 4.70 | 0.06 | 1.29% | 4.70 | 4.70 | 4.70 | 0 |
Apr 04 2024 | 4.64 | -0.02 | -0.43% | 4.64 | 4.64 | 4.64 | 0 |
Apr 03 2024 | 4.66 | 0.08 | 1.75% | 4.66 | 4.66 | 4.66 | 0 |
Apr 02 2024 | 4.58 | 0.03 | 0.66% | 4.58 | 4.58 | 4.58 | 0 |
Mar 28 2024 | 4.55 | 0.08 | 1.79% | 4.55 | 4.55 | 4.55 | 0 |
Mar 27 2024 | 4.47 | 0.01 | 0.22% | 4.47 | 4.47 | 4.47 | 0 |
Mar 26 2024 | 4.46 | -0.03 | -0.67% | 4.46 | 4.46 | 4.46 | 0 |
Mar 25 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
Mar 22 2024 | 4.49 | 0.02 | 0.45% | 4.49 | 4.49 | 4.49 | 0 |
Mar 21 2024 | 4.47 | 0.02 | 0.45% | 4.47 | 4.47 | 4.47 | 0 |
Mar 20 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
Mar 19 2024 | 4.45 | -0.03 | -0.67% | 4.45 | 4.45 | 4.45 | 0 |
Mar 18 2024 | 4.48 | -0.04 | -0.88% | 4.48 | 4.48 | 4.48 | 0 |
Mar 15 2024 | 4.52 | -0.03 | -0.66% | 4.52 | 4.52 | 4.52 | 0 |
Mar 14 2024 | 4.55 | 0.02 | 0.44% | 4.55 | 4.55 | 4.55 | 0 |
Mar 13 2024 | 4.53 | 0.04 | 0.89% | 4.53 | 4.53 | 4.53 | 0 |
Mar 12 2024 | 4.49 | -0.01 | -0.22% | 4.49 | 4.49 | 4.49 | 0 |
Mar 11 2024 | 4.50 | 0.02 | 0.45% | 4.50 | 4.50 | 4.50 | 0 |
Mar 08 2024 | 4.48 | -0.03 | -0.67% | 4.48 | 4.48 | 4.48 | 0 |
Mar 07 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
Mar 06 2024 | 4.51 | -0.02 | -0.44% | 4.51 | 4.51 | 4.51 | 0 |
Mar 05 2024 | 4.53 | -0.06 | -1.31% | 4.53 | 4.53 | 4.53 | 0 |
Mar 04 2024 | 4.59 | -0.02 | -0.43% | 4.59 | 4.59 | 4.59 | 0 |
Mar 01 2024 | 4.61 | -0.03 | -0.65% | 4.61 | 4.61 | 4.61 | 0 |
Feb 29 2024 | 4.64 | -0.01 | -0.22% | 4.64 | 4.64 | 4.64 | 0 |
Feb 28 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
Feb 27 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
Feb 26 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
Feb 23 2024 | 4.65 | 0.02 | 0.43% | 4.65 | 4.65 | 4.65 | 0 |