DAXsubsector All Home Construction and Furnishings Kurs Historical Data - 4N64 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Home Construction and Furnishings Kurs (4N64)
DAXsubsector All Home Construction and Furnishings Kurs (4N64) Historical

DAXsubsector All Home Construction and Furnishings Kurs (4N64)

4.58

0.01

(0.22%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	1.32743362832	4.52	4.57	4.45	0	0	IX
4	0	0	4.58	4.74	4.45	0	0	IX
12	-0.18	-3.78151260504	4.76	4.76	4.45	0	0	IX
26	0.11	2.46085011186	4.47	4.92	4.45	0	0	IX
52	-1.05	-18.6500888099	5.63	5.79	4.37	0	0	IX
156	-1.6	-25.8899676375	6.18	8.36	4.37	0	0	IX
260	-0.44	-8.76494023904	5.02	8.36	3.08	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	4.58	0.01	0.22	4.58	4.58	4.58	0
1714062600	4.57	0.06	1.33	4.57	4.57	4.57	0
1713976200	4.51	0.02	0.45	4.51	4.51	4.51	0
1713889800	4.49	0.04	0.90	4.49	4.49	4.49	0
1713803400	4.45	-0.07	-1.55	4.45	4.45	4.45	0
1713544200	4.5199999	-0.04	-0.88	4.5199999	4.5199999	4.5199999	0
1713457800	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1713371400	4.5599999	-0.01	-0.22	4.5599999	4.5599999	4.5599999	0
1713285000	4.57	-0.14	-2.97	4.57	4.57	4.57	0
1713198600	4.71	-0.03	-0.63	4.71	4.71	4.71	0
1712939400	4.74	0.02	0.42	4.74	4.74	4.74	0
1712853000	4.72	-0.01	-0.21	4.72	4.72	4.72	0
1712766600	4.73	0.01	0.21	4.73	4.73	4.73	0
1712680200	4.72	0	0.00	4.72	4.72	4.72	0
1712593800	4.72	0.02	0.43	4.72	4.72	4.72	0
1712334600	4.7	0.06	1.29	4.7	4.7	4.7	0
1712248200	4.64	-0.02	-0.43	4.64	4.64	4.64	0
1712161800	4.66	0.08	1.75	4.66	4.66	4.66	0
1712075400	4.58	0.03	0.66	4.58	4.58	4.58	0
1711647000	4.55	0.08	1.79	4.55	4.55	4.55	0
1711560600	4.47	0.01	0.22	4.47	4.47	4.47	0
1711474200	4.46	-0.03	-0.67	4.46	4.46	4.46	0
1711387800	4.49	0	0.00	4.49	4.49	4.49	0
1711128600	4.49	0.02	0.45	4.49	4.49	4.49	0
1711042200	4.47	0.02	0.45	4.47	4.47	4.47	0
1710955800	4.45	0	0.00	4.45	4.45	4.45	0
1710869400	4.45	-0.03	-0.67	4.45	4.45	4.45	0
1710783000	4.48	-0.04	-0.88	4.48	4.48	4.48	0
1710523800	4.5199999	-0.03	-0.66	4.5199999	4.5199999	4.5199999	0
1710437400	4.55	0.02	0.44	4.55	4.55	4.55	0
1710351000	4.53	0.04	0.89	4.53	4.53	4.53	0
1710264600	4.49	-0.01	-0.22	4.49	4.49	4.49	0
1710178200	4.5	0.02	0.45	4.5	4.5	4.5	0
1709919000	4.48	-0.03	-0.67	4.48	4.48	4.48	0
1709832600	4.51	0	0.00	4.51	4.51	4.51	0
1709746200	4.51	-0.02	-0.44	4.51	4.51	4.51	0
1709659800	4.53	-0.06	-1.31	4.53	4.53	4.53	0
1709573400	4.59	-0.02	-0.43	4.59	4.59	4.59	0
1709314200	4.61	-0.03	-0.65	4.61	4.61	4.61	0
1709227800	4.64	-0.01	-0.22	4.64	4.64	4.64	0
1709141400	4.65	0	0.00	4.65	4.65	4.65	0
1709055000	4.65	0	0.00	4.65	4.65	4.65	0
1708968600	4.65	0	0.00	4.65	4.65	4.65	0
1708709400	4.65	0.02	0.43	4.65	4.65	4.65	0
1708623000	4.63	0	0.00	4.63	4.63	4.63	0
1708536600	4.63	0.04	0.87	4.63	4.63	4.63	0
1708450200	4.59	-0.06	-1.29	4.59	4.59	4.59	0
1708363800	4.65	-0.03	-0.64	4.65	4.65	4.65	0
1708104600	4.68	0.01	0.21	4.68	4.68	4.68	0
1708018200	4.67	0.01	0.21	4.67	4.67	4.67	0
1707931800	4.66	-0.03	-0.64	4.66	4.66	4.66	0
1707845400	4.69	0.01	0.21	4.69	4.69	4.69	0
1707759000	4.68	0	0.00	4.68	4.68	4.68	0
1707499800	4.68	-0.02	-0.43	4.68	4.68	4.68	0
1707413400	4.7	-0.02	-0.42	4.7	4.7	4.7	0
1707327000	4.72	0.01	0.21	4.72	4.72	4.72	0
1707240600	4.71	-0.04	-0.84	4.71	4.71	4.71	0
1707154200	4.75	-0.01	-0.21	4.75	4.75	4.75	0
1706895000	4.76	-0.03	-0.63	4.76	4.76	4.76	0
1706808600	4.79	0	0.00	4.79	4.79	4.79	0
1706722200	4.79	-0.01	-0.21	4.79	4.79	4.79	0
1706635800	4.8	0.06	1.27	4.8	4.8	4.8	0
1706549400	4.74	-0.08	-1.66	4.74	4.74	4.74	0

DAXsubsector All Home Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions