Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Electronic Components and Hardware Kurs (4N5Y)
DAXsubsector All Electronic Components and Hardware Kurs (4N5Y) Historical

4N5Y DAXsubsector All Electronic Components and Hardware Kurs

68.71

-1.11 (-1.59%)

Jun 07 2024 - Closed

Delayed by 15 minutes

4N5Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	68.71	-1.11	-1.59%	68.71	68.71	68.71	0
Jun 06 2024	69.82	-0.52	-0.74%	69.82	69.82	69.82	0
Jun 05 2024	70.34	1.08	1.56%	70.34	70.34	70.34	0
Jun 04 2024	69.26	0.32	0.46%	69.26	69.26	69.26	0
Jun 03 2024	68.94	-0.01	-0.01%	68.94	68.94	68.94	0
May 31 2024	68.95	-0.93	-1.33%	68.95	68.95	68.95	0
May 30 2024	69.88	1.42	2.07%	69.88	69.88	69.88	0
May 29 2024	68.46	-0.06	-0.09%	68.46	68.46	68.46	0
May 28 2024	68.52	-0.44	-0.64%	68.52	68.52	68.52	0
May 27 2024	68.96	1.06	1.56%	68.96	68.96	68.96	0
May 24 2024	67.90	1.10	1.65%	67.90	67.90	67.90	0
May 23 2024	66.80	-0.79	-1.17%	66.80	66.80	66.80	0
May 22 2024	67.59	0.53	0.79%	67.59	67.59	67.59	0
May 21 2024	67.06	0.85	1.28%	67.06	67.06	67.06	0
May 20 2024	66.21	0.30	0.46%	66.21	66.21	66.21	0
May 17 2024	65.91	0.34	0.52%	65.91	65.91	65.91	0
May 16 2024	65.57	0.37	0.57%	65.57	65.57	65.57	0
May 15 2024	65.20	0.46	0.71%	65.20	65.20	65.20	0
May 14 2024	64.74	0.86	1.35%	64.74	64.74	64.74	0
May 13 2024	63.88	-0.53	-0.82%	63.88	63.88	63.88	0
May 10 2024	64.41	0.01	0.02%	64.41	64.41	64.41	0
May 09 2024	64.40	0.32	0.50%	64.40	64.40	64.40	0
May 08 2024	64.08	0.14	0.22%	64.08	64.08	64.08	0
May 07 2024	63.94	0.09	0.14%	63.94	63.94	63.94	0
May 06 2024	63.85	-0.43	-0.67%	63.85	63.85	63.85	0
May 03 2024	64.28	0.60	0.94%	64.28	64.28	64.28	0
May 02 2024	63.68	0.28	0.44%	63.68	63.68	63.68	0
Apr 30 2024	63.40	-1.43	-2.21%	63.40	63.40	63.40	0
Apr 29 2024	64.83	0.88	1.38%	64.83	64.83	64.83	0
Apr 26 2024	63.95	0.59	0.93%	63.95	63.95	63.95	0
Apr 25 2024	63.36	-0.86	-1.34%	63.36	63.36	63.36	0
Apr 24 2024	64.22	-0.50	-0.77%	64.22	64.22	64.22	0
Apr 23 2024	64.72	1.32	2.08%	64.72	64.72	64.72	0
Apr 22 2024	63.40	1.03	1.65%	63.40	63.40	63.40	0
Apr 19 2024	62.37	-0.35	-0.56%	62.37	62.37	62.37	0
Apr 18 2024	62.72	-0.64	-1.01%	62.72	62.72	62.72	0
Apr 17 2024	63.36	-1.05	-1.63%	63.36	63.36	63.36	0
Apr 16 2024	64.41	0.00	0.00%	64.41	64.41	64.41	0
Apr 15 2024	64.41	-0.03	-0.05%	64.41	64.41	64.41	0
Apr 12 2024	64.44	0.34	0.53%	64.44	64.44	64.44	0
Apr 11 2024	64.10	-0.34	-0.53%	64.10	64.10	64.10	0
Apr 10 2024	64.44	0.25	0.39%	64.44	64.44	64.44	0
Apr 09 2024	64.19	-1.15	-1.76%	64.19	64.19	64.19	0
Apr 08 2024	65.34	1.19	1.86%	65.34	65.34	65.34	0
Apr 05 2024	64.15	-3.26	-4.84%	64.15	64.15	64.15	0
Apr 04 2024	67.41	-0.41	-0.60%	67.41	67.41	67.41	0
Apr 03 2024	67.82	0.13	0.19%	67.82	67.82	67.82	0
Apr 02 2024	67.69	-0.04	-0.06%	67.69	67.69	67.69	0
Mar 28 2024	67.73	-3.11	-4.39%	67.73	67.73	67.73	0
Mar 27 2024	70.84	0.62	0.88%	70.84	70.84	70.84	0
Mar 26 2024	70.22	0.42	0.60%	70.22	70.22	70.22	0
Mar 25 2024	69.80	0.02	0.03%	69.80	69.80	69.80	0
Mar 22 2024	69.78	-0.18	-0.26%	69.78	69.78	69.78	0
Mar 21 2024	69.96	3.44	5.17%	69.96	69.96	69.96	0
Mar 20 2024	66.52	-0.33	-0.49%	66.52	66.52	66.52	0
Mar 19 2024	66.85	-0.08	-0.12%	66.85	66.85	66.85	0
Mar 18 2024	66.93	1.25	1.90%	66.93	66.93	66.93	0
Mar 15 2024	65.68	-0.37	-0.56%	65.68	65.68	65.68	0
Mar 14 2024	66.05	-1.59	-2.35%	66.05	66.05	66.05	0
Mar 13 2024	67.64	-0.42	-0.62%	67.64	67.64	67.64	0
Mar 12 2024	68.06	0.00	0.00%	68.06	68.06	68.06	0
Mar 11 2024	68.06	-1.45	-2.09%	68.06	68.06	68.06	0

DAXsubsector All Electro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions