DAXsubsector All Electronic Components and Hardware Kurs Historical Data - 4N5Y | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXsubsector All Electronic Components and Hardware Kurs (4N5Y)
DAXsubsector All Electronic Components and Hardware Kurs (4N5Y) Historical

DAXsubsector All Electronic Components and Hardware Kurs (4N5Y)

63.95

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	0.867507886435	63.4	64.72	63.36	0	0	IX
4	-3.74	-5.52518835869	67.69	67.82	62.37	0	0	IX
12	-139.72	-68.601168557	203.67	212.04	62.37	0	0	IX
26	-130.99	-67.1950343695	194.94	212.04	62.37	0	0	IX
52	-145.96	-69.5345624315	209.91	212.21	62.37	0	0	IX
156	-205.66	-76.2805533919	269.61	269.61	62.37	0	0	IX
260	-198.37	-75.621378469	262.32	270.32	62.37	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	63.95	0.59	0.93	63.95	63.95	63.95	0
1714062600	63.36	-0.86	-1.34	63.36	63.36	63.36	0
1713976200	64.22	-0.5	-0.77	64.22	64.22	64.22	0
1713889800	64.72	1.32	2.08	64.72	64.72	64.72	0
1713803400	63.4	1.03	1.65	63.4	63.4	63.4	0
1713544200	62.37	-0.35	-0.56	62.37	62.37	62.37	0
1713457800	62.72	-0.64	-1.01	62.72	62.72	62.72	0
1713371400	63.36	-1.05	-1.63	63.36	63.36	63.36	0
1713285000	64.41	0	0.00	64.41	64.41	64.41	0
1713198600	64.41	-0.03	-0.05	64.41	64.41	64.41	0
1712939400	64.44	0.34	0.53	64.44	64.44	64.44	0
1712853000	64.099999	-0.34	-0.53	64.099999	64.099999	64.099999	0
1712766600	64.44	0.25	0.39	64.44	64.44	64.44	0
1712680200	64.19	-1.15	-1.76	64.19	64.19	64.19	0
1712593800	65.34	1.19	1.86	65.34	65.34	65.34	0
1712334600	64.15	-3.26	-4.84	64.15	64.15	64.15	0
1712248200	67.41	-0.41	-0.60	67.41	67.41	67.41	0
1712161800	67.82	0.13	0.19	67.82	67.82	67.82	0
1712075400	67.69	-0.04	-0.06	67.69	67.69	67.69	0
1711647000	67.73	-3.11	-4.39	67.73	67.73	67.73	0
1711560600	70.84	0.62	0.88	70.84	70.84	70.84	0
1711474200	70.22	0.42	0.60	70.22	70.22	70.22	0
1711387800	69.8	0.02	0.03	69.8	69.8	69.8	0
1711128600	69.78	-0.18	-0.26	69.78	69.78	69.78	0
1711042200	69.96	3.44	5.17	69.96	69.96	69.96	0
1710955800	66.519999	-0.33	-0.49	66.519999	66.519999	66.519999	0
1710869400	66.849999	-0.08	-0.12	66.849999	66.849999	66.849999	0
1710783000	66.93	1.25	1.90	66.93	66.93	66.93	0
1710523800	65.68	-0.37	-0.56	65.68	65.68	65.68	0
1710437400	66.05	-1.59	-2.35	66.05	66.05	66.05	0
1710351000	67.64	-0.42	-0.62	67.64	67.64	67.64	0
1710264600	68.06	0	0.00	68.06	68.06	68.06	0
1710178200	68.06	-1.45	-2.09	68.06	68.06	68.06	0
1709919000	69.51	-0.53	-0.76	69.51	69.51	69.51	0
1709832600	70.04	2.43	3.59	70.04	70.04	70.04	0
1709746200	67.61	-0.46	-0.68	67.61	67.61	67.61	0
1709659800	68.07	0	0.00	68.07	68.07	68.07	0
1709573400	68.07	-2.93	-4.13	68.07	68.07	68.07	0
1709314200	71	0.96	1.37	71	71	71	0
1709227800	70.04	3.63	5.47	70.04	70.04	70.04	0
1709141400	66.41	-5.14	-7.18	66.41	66.41	66.41	0
1709055000	71.55	-0.34	-0.47	71.55	71.55	71.55	0
1708968600	71.89	-0.05	-0.07	71.89	71.89	71.89	0
1708709400	71.94	-5.18	-6.72	71.94	71.94	71.94	0
1708623000	77.12	2.23	2.98	77.12	77.12	77.12	0
1708536600	74.89	-137.15	-64.68	74.89	74.89	74.89	0
1708450200	212.04	4.66	2.25	212.04	212.04	212.04	0
1708363800	207.38	2.73	1.33	207.38	207.38	207.38	0
1708104600	204.65	-2.58	-1.24	204.65	204.65	204.65	0
1708018200	207.23	0.47	0.23	207.23	207.23	207.23	0
1707931800	206.76	0.84	0.41	206.76	206.76	206.76	0
1707845400	205.92	-0.43	-0.21	205.92	205.92	205.92	0
1707759000	206.35	2.18	1.07	206.35	206.35	206.35	0
1707499800	204.17	-1.05	-0.51	204.17	204.17	204.17	0
1707413400	205.22	0.19	0.09	205.22	205.22	205.22	0
1707327000	205.03	-0.21	-0.10	205.03	205.03	205.03	0
1707240600	205.24	1.57	0.77	205.24	205.24	205.24	0
1707154200	203.67	1.97	0.98	203.67	203.67	203.67	0
1706895000	201.7	-1.7	-0.84	201.7	201.7	201.7	0
1706808600	203.4	-1.15	-0.56	203.4	203.4	203.4	0
1706722200	204.55	0.72	0.35	204.55	204.55	204.55	0
1706635800	203.83	1.52	0.75	203.83	203.83	203.83	0
1706549400	202.31	1.8	0.90	202.31	202.31	202.31	0

DAXsubsector All Electro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions