We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.1586 | -1.8853952701 | 1175.2761 | 1223.8582 | 1151.0738 | 0 | 0 | IX |
| 4 | 1.8221 | 0.158265202832 | 1151.2954 | 1223.8582 | 1132.2713 | 0 | 0 | IX |
| 12 | 59.9643 | 5.48544339439 | 1093.1532 | 1223.8582 | 1049.7864 | 0 | 0 | IX |
| 26 | 170.2321 | 17.3196285142 | 982.8854 | 1223.8582 | 941.9194 | 0 | 0 | IX |
| 52 | 203.9412 | 21.4861243375 | 949.1763 | 1223.8582 | 941.9194 | 0 | 0 | IX |
| 156 | 303.7702 | 35.7651340035 | 849.3473 | 1223.8582 | 816.2391 | 0 | 0 | IX |
| 260 | 303.7702 | 35.7651340035 | 849.3473 | 1223.8582 | 816.2391 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 1160.8158 | -2.37 | -0.20 | 1161.6759 | 1163.6557 | 1160.2772 | 0 |
| 1716568200 | 1163.1864 | -10.35 | -0.88 | 1172.2815 | 1223.8581 | 1161.486 | 0 |
| 1716481800 | 1173.5322 | -0.76 | -0.06 | 1174.1525 | 1182.4855 | 1169.8143 | 0 |
| 1716395400 | 1174.2942 | 1.92 | 0.16 | 1175.6515 | 1176.8216 | 1166.7194 | 0 |
| 1716309000 | 1172.373 | -3.44 | -0.29 | 1175.2761 | 1175.4914 | 1166.7802 | 0 |
| 1716222600 | 1175.815 | 5.27 | 0.45 | 1169.3033 | 1175.9066 | 1169.3033 | 0 |
| 1715963400 | 1170.5434 | -2.36 | -0.20 | 1173.6833 | 1176.7493 | 1170.1072 | 0 |
| 1715877000 | 1172.9069 | 5.78 | 0.49 | 1166.7844 | 1175.6441 | 1166.7844 | 0 |
| 1715790600 | 1167.1298 | -0.17 | -0.01 | 1165.532 | 1172.8004 | 1162.358 | 0 |
| 1715704200 | 1167.3004 | -0.07 | -0.01 | 1170.6099 | 1174.2678 | 1166.9908 | 0 |
| 1715617800 | 1167.3685 | 0.11 | 0.01 | 1169.06 | 1172.3871 | 1166.7535 | 0 |
| 1715358600 | 1167.2615 | 0.15 | 0.01 | 1169.4783 | 1171.9437 | 1163.1727 | 0 |
| 1715272200 | 1167.1065 | 1.36 | 0.12 | 1167.2448 | 1168.6161 | 1162.3444 | 0 |
| 1715185800 | 1165.7431 | 6.96 | 0.60 | 1161.4577 | 1170.8648 | 1160.3327 | 0 |
| 1715099400 | 1158.7784 | 16.62 | 1.46 | 1142.2954 | 1161.5979 | 1142.2954 | 0 |
| 1715013000 | 1142.1551 | 2.01 | 0.18 | 1143.0003 | 1147.2899 | 1139.7361 | 0 |
| 1714753800 | 1140.1402 | 5.24 | 0.46 | 1134.1688 | 1145.9353 | 1134.1688 | 0 |
| 1714667400 | 1134.8965 | -15.48 | -1.35 | 1142.5463 | 1142.5463 | 1132.2713 | 0 |
| 1714494600 | 1150.3796 | -0.59 | -0.05 | 1151.2954 | 1156.7091 | 1148.712 | 0 |
| 1714408200 | 1150.971 | 1.84 | 0.16 | 1151.4193 | 1154.1166 | 1147.9331 | 0 |
| 1714149000 | 1149.1283 | 22.13 | 1.96 | 1123.1822 | 1150.9414 | 1123.1822 | 0 |
| 1714062600 | 1127.0023 | -9.29 | -0.82 | 1138.6899 | 1138.6899 | 1074.7514 | 0 |
| 1713976200 | 1136.2878 | 6.5 | 0.58 | 1129.3817 | 1141.3106 | 1129.3817 | 0 |
| 1713889800 | 1129.788 | 8.52 | 0.76 | 1119.67 | 1132.5619 | 1119.67 | 0 |
| 1713803400 | 1121.2674 | -0.65 | -0.06 | 1119.0728 | 1124.6249 | 1118.6921 | 0 |
| 1713544200 | 1121.9178 | -11.2 | -0.99 | 1135.1074 | 1135.1074 | 1119.6446 | 0 |
| 1713457800 | 1133.1225 | -0.97 | -0.09 | 1126.9209 | 1134.5198 | 1124.3775 | 0 |
| 1713371400 | 1134.097 | -1.09 | -0.10 | 1136.3518 | 1143.6755 | 1129.1495 | 0 |
| 1713285000 | 1135.1838 | -12.16 | -1.06 | 1148.9561 | 1148.9561 | 1049.7864 | 0 |
| 1713198600 | 1147.3447 | -2.83 | -0.25 | 1151.7487 | 1154.6371 | 1144.6905 | 0 |
| 1712939400 | 1150.1777 | 9.65 | 0.85 | 1143.1922 | 1156.8545 | 1143.1922 | 0 |
| 1712853000 | 1140.531 | 3.05 | 0.27 | 1136.7355 | 1146.0137 | 1134.4873 | 0 |
| 1712766600 | 1137.4774 | 10.36 | 0.92 | 1125.5227 | 1140.3315 | 1123.1991 | 0 |
| 1712680200 | 1127.122 | -6.1 | -0.54 | 1133.5094 | 1133.7553 | 1123.5541 | 0 |
| 1712593800 | 1133.2244 | -3.09 | -0.27 | 1136.6705 | 1137.6819 | 1129.4358 | 0 |
| 1712334600 | 1136.3157 | -4.95 | -0.43 | 1144.6395 | 1144.6395 | 1128.5165 | 0 |
| 1712248200 | 1141.2673 | -2.48 | -0.22 | 1144.1661 | 1144.6889 | 1138.4351 | 0 |
| 1712161800 | 1143.7428 | -1.91 | -0.17 | 1147.666 | 1150.7358 | 1142.3669 | 0 |
| 1712075400 | 1145.6483 | -8.18 | -0.71 | 1158.09 | 1167.1946 | 1141.2904 | 0 |
| 1711647000 | 1153.8234 | 11.56 | 1.01 | 1145.7164 | 1204.5397 | 1145.7164 | 0 |
| 1711560600 | 1142.2646 | 3.23 | 0.28 | 1141.3271 | 1146.8762 | 1138.665 | 0 |
| 1711474200 | 1139.0334 | 2.34 | 0.21 | 1138.9115 | 1141.5723 | 1135.3749 | 0 |
| 1711387800 | 1136.6967 | 0.27 | 0.02 | 1135.422 | 1138.0257 | 1133.9695 | 0 |
| 1711128600 | 1136.4228 | 5.44 | 0.48 | 1131.0788 | 1140.2953 | 1131.0788 | 0 |
| 1711042200 | 1130.9802 | 12.77 | 1.14 | 1113.0641 | 1131.9114 | 1113.0641 | 0 |
| 1710955800 | 1118.2134 | 8.7 | 0.78 | 1109.576 | 1118.5261 | 1109.576 | 0 |
| 1710869400 | 1109.515 | -0.29 | -0.03 | 1110.7828 | 1113.6269 | 1104.3719 | 0 |
| 1710783000 | 1109.8064 | 19.34 | 1.77 | 1089.6654 | 1111.1389 | 1089.6654 | 0 |
| 1710523800 | 1090.469 | -2.79 | -0.26 | 1095.1688 | 1102.7036 | 1089.8523 | 0 |
| 1710437400 | 1093.26 | 1.31 | 0.12 | 1094.9788 | 1098.0843 | 1090.8635 | 0 |
| 1710351000 | 1091.9536 | 0.92 | 0.08 | 1090.9922 | 1094.2593 | 1089.4453 | 0 |
| 1710264600 | 1091.0298 | 9.56 | 0.88 | 1078.7528 | 1093.321 | 1075.843 | 0 |
| 1710178200 | 1081.4676 | -4.81 | -0.44 | 1086.7502 | 1086.7502 | 1076.9915 | 0 |
| 1709919000 | 1086.2757 | 2.68 | 0.25 | 1083.6737 | 1091.9168 | 1080.7638 | 0 |
| 1709832600 | 1083.5939 | -2.54 | -0.23 | 1085.8545 | 1090.2577 | 1079.9898 | 0 |
| 1709746200 | 1086.132 | 0.68 | 0.06 | 1085.2123 | 1091.3032 | 1084.2702 | 0 |
| 1709659800 | 1085.4505 | -5.55 | -0.51 | 1093.1532 | 1094.8213 | 1083.4427 | 0 |
| 1709573400 | 1091.0049 | 6.29 | 0.58 | 1084.4632 | 1093.4347 | 1084.4632 | 0 |
| 1709314200 | 1084.7195 | 3.81 | 0.35 | 1080.0571 | 1087.8421 | 1080.0571 | 0 |
| 1709227800 | 1080.9055 | 1.48 | 0.14 | 1077.88 | 1082.6403 | 1065.1135 | 0 |
| 1709141400 | 1079.4288 | 7.72 | 0.72 | 1073.9842 | 1079.8915 | 1073.9842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
