3BV9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 54.66 | -0.94 | -1.69% | 54.66 | 54.66 | 54.66 | 0 |
May 28 2024 | 55.60 | 0.09 | 0.16% | 55.60 | 55.60 | 55.60 | 0 |
May 27 2024 | 55.51 | 0.14 | 0.25% | 55.51 | 55.51 | 55.51 | 0 |
May 24 2024 | 55.37 | 0.30 | 0.54% | 55.37 | 55.37 | 55.37 | 0 |
May 23 2024 | 55.07 | 0.20 | 0.36% | 55.07 | 55.07 | 55.07 | 0 |
May 22 2024 | 54.87 | -0.58 | -1.05% | 54.87 | 54.87 | 54.87 | 0 |
May 21 2024 | 55.45 | 0.05 | 0.09% | 55.45 | 55.45 | 55.45 | 0 |
May 20 2024 | 55.40 | 0.15 | 0.27% | 55.40 | 55.40 | 55.40 | 0 |
May 17 2024 | 55.25 | -0.05 | -0.09% | 55.25 | 55.25 | 55.25 | 0 |
May 16 2024 | 55.30 | -0.15 | -0.27% | 55.30 | 55.30 | 55.30 | 0 |
May 15 2024 | 55.45 | 0.32 | 0.58% | 55.45 | 55.45 | 55.45 | 0 |
May 14 2024 | 55.13 | 0.95 | 1.75% | 55.13 | 55.13 | 55.13 | 0 |
May 13 2024 | 54.18 | -0.24 | -0.44% | 54.18 | 54.18 | 54.18 | 0 |
May 10 2024 | 54.42 | 0.01 | 0.02% | 54.42 | 54.42 | 54.42 | 0 |
May 09 2024 | 54.41 | -0.11 | -0.20% | 54.41 | 54.41 | 54.41 | 0 |
May 08 2024 | 54.52 | -0.24 | -0.44% | 54.52 | 54.52 | 54.52 | 0 |
May 07 2024 | 54.76 | 1.69 | 3.18% | 54.76 | 54.76 | 54.76 | 0 |
May 06 2024 | 53.07 | 1.01 | 1.94% | 53.07 | 53.07 | 53.07 | 0 |
May 03 2024 | 52.06 | -0.53 | -1.01% | 52.06 | 52.06 | 52.06 | 0 |
May 02 2024 | 52.59 | 0.40 | 0.77% | 52.59 | 52.59 | 52.59 | 0 |
Apr 30 2024 | 52.19 | -0.23 | -0.44% | 52.19 | 52.19 | 52.19 | 0 |
Apr 29 2024 | 52.42 | -1.82 | -3.36% | 52.42 | 52.42 | 52.42 | 0 |
Apr 26 2024 | 54.24 | 0.22 | 0.41% | 54.24 | 54.24 | 54.24 | 0 |
Apr 25 2024 | 54.02 | 1.20 | 2.27% | 54.02 | 54.02 | 54.02 | 0 |
Apr 24 2024 | 52.82 | -0.30 | -0.56% | 52.82 | 52.82 | 52.82 | 0 |
Apr 23 2024 | 53.12 | 1.57 | 3.05% | 53.12 | 53.12 | 53.12 | 0 |
Apr 22 2024 | 51.55 | -0.94 | -1.79% | 51.55 | 51.55 | 51.55 | 0 |
Apr 19 2024 | 52.49 | 0.33 | 0.63% | 52.49 | 52.49 | 52.49 | 0 |
Apr 18 2024 | 52.16 | 1.04 | 2.03% | 52.16 | 52.16 | 52.16 | 0 |
Apr 17 2024 | 51.12 | 0.85 | 1.69% | 51.12 | 51.12 | 51.12 | 0 |
Apr 16 2024 | 50.27 | -0.96 | -1.87% | 50.27 | 50.27 | 50.27 | 0 |
Apr 15 2024 | 51.23 | 0.12 | 0.23% | 51.23 | 51.23 | 51.23 | 0 |
Apr 12 2024 | 51.11 | 0.27 | 0.53% | 51.11 | 51.11 | 51.11 | 0 |
Apr 11 2024 | 50.84 | -1.53 | -2.92% | 50.84 | 50.84 | 50.84 | 0 |
Apr 10 2024 | 52.37 | 0.85 | 1.65% | 52.37 | 52.37 | 52.37 | 0 |
Apr 09 2024 | 51.52 | -1.10 | -2.09% | 51.52 | 51.52 | 51.52 | 0 |
Apr 08 2024 | 52.62 | 0.65 | 1.25% | 52.62 | 52.62 | 52.62 | 0 |
Apr 05 2024 | 51.97 | -0.77 | -1.46% | 51.97 | 51.97 | 51.97 | 0 |
Apr 04 2024 | 52.74 | 0.00 | 0.00% | 52.74 | 52.74 | 52.74 | 0 |
Apr 03 2024 | 52.74 | 1.05 | 2.03% | 52.74 | 52.74 | 52.74 | 0 |
Apr 02 2024 | 51.69 | -0.08 | -0.15% | 51.69 | 51.69 | 51.69 | 0 |
Mar 28 2024 | 51.77 | 0.62 | 1.21% | 51.77 | 51.77 | 51.77 | 0 |
Mar 27 2024 | 51.15 | 0.40 | 0.79% | 51.15 | 51.15 | 51.15 | 0 |
Mar 26 2024 | 50.75 | 0.47 | 0.93% | 50.75 | 50.75 | 50.75 | 0 |
Mar 25 2024 | 50.28 | 0.46 | 0.92% | 50.28 | 50.28 | 50.28 | 0 |
Mar 22 2024 | 49.82 | -0.06 | -0.12% | 49.82 | 49.82 | 49.82 | 0 |
Mar 21 2024 | 49.88 | 0.42 | 0.85% | 49.88 | 49.88 | 49.88 | 0 |
Mar 20 2024 | 49.46 | -0.02 | -0.04% | 49.46 | 49.46 | 49.46 | 0 |
Mar 19 2024 | 49.48 | 1.03 | 2.13% | 49.48 | 49.48 | 49.48 | 0 |
Mar 18 2024 | 48.45 | 0.08 | 0.17% | 48.45 | 48.45 | 48.45 | 0 |
Mar 15 2024 | 48.37 | 0.79 | 1.66% | 48.37 | 48.37 | 48.37 | 0 |
Mar 14 2024 | 47.58 | 0.04 | 0.08% | 47.58 | 47.58 | 47.58 | 0 |
Mar 13 2024 | 47.54 | 0.41 | 0.87% | 47.54 | 47.54 | 47.54 | 0 |
Mar 12 2024 | 47.13 | 1.35 | 2.95% | 47.13 | 47.13 | 47.13 | 0 |
Mar 11 2024 | 45.78 | 0.43 | 0.95% | 45.78 | 45.78 | 45.78 | 0 |
Mar 08 2024 | 45.35 | -0.33 | -0.72% | 45.35 | 45.35 | 45.35 | 0 |
Mar 07 2024 | 45.68 | 0.37 | 0.82% | 45.68 | 45.68 | 45.68 | 0 |
Mar 06 2024 | 45.31 | -0.21 | -0.46% | 45.31 | 45.31 | 45.31 | 0 |
Mar 05 2024 | 45.52 | 0.24 | 0.53% | 45.52 | 45.52 | 45.52 | 0 |
Mar 04 2024 | 45.28 | 0.19 | 0.42% | 45.28 | 45.28 | 45.28 | 0 |
Mar 01 2024 | 45.09 | 0.38 | 0.85% | 45.09 | 45.09 | 45.09 | 0 |