DAXsector All Banks Kurs Historical Data - 3BV9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXsector All Banks Kurs (3BV9)
DAXsector All Banks Kurs (3BV9) Historical

DAXsector All Banks Kurs (3BV9)

52.59

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.65	-3.04203539823	54.24	54.24	52.19	0	0	IX
4	0.62	1.19299595921	51.97	54.24	50.27	0	0	IX
12	10.34	24.4733727811	42.25	54.24	42.25	0	0	IX
26	15.78	42.8687856561	36.81	54.24	36.81	0	0	IX
52	21.46	68.9367169933	31.13	54.24	30.45	0	0	IX
156	30.55	138.611615245	22.04	54.24	18.61	0	0	IX
260	29.14	124.264392324	23.45	54.24	13.02	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	52.59	0.4	0.77	52.59	52.59	52.59	0
1714494600	52.19	-0.23	-0.44	52.19	52.19	52.19	0
1714408200	52.42	-1.82	-3.36	52.42	52.42	52.42	0
1714149000	54.24	0.22	0.41	54.24	54.24	54.24	0
1714062600	54.02	1.2	2.27	54.02	54.02	54.02	0
1713976200	52.82	-0.3	-0.56	52.82	52.82	52.82	0
1713889800	53.12	1.57	3.05	53.12	53.12	53.12	0
1713803400	51.55	-0.94	-1.79	51.55	51.55	51.55	0
1713544200	52.49	0.33	0.63	52.49	52.49	52.49	0
1713457800	52.16	1.04	2.03	52.16	52.16	52.16	0
1713371400	51.12	0.85	1.69	51.12	51.12	51.12	0
1713285000	50.27	-0.96	-1.87	50.27	50.27	50.27	0
1713198600	51.23	0.12	0.23	51.23	51.23	51.23	0
1712939400	51.11	0.27	0.53	51.11	51.11	51.11	0
1712853000	50.84	-1.53	-2.92	50.84	50.84	50.84	0
1712766600	52.37	0.85	1.65	52.37	52.37	52.37	0
1712680200	51.52	-1.1	-2.09	51.52	51.52	51.52	0
1712593800	52.62	0.65	1.25	52.62	52.62	52.62	0
1712334600	51.97	-0.77	-1.46	51.97	51.97	51.97	0
1712248200	52.74	0	0.00	52.74	52.74	52.74	0
1712161800	52.74	1.05	2.03	52.74	52.74	52.74	0
1712075400	51.69	-0.08	-0.15	51.69	51.69	51.69	0
1711647000	51.77	0.62	1.21	51.77	51.77	51.77	0
1711560600	51.15	0.4	0.79	51.15	51.15	51.15	0
1711474200	50.75	0.47	0.93	50.75	50.75	50.75	0
1711387800	50.28	0.46	0.92	50.28	50.28	50.28	0
1711128600	49.82	-0.06	-0.12	49.82	49.82	49.82	0
1711042200	49.88	0.42	0.85	49.88	49.88	49.88	0
1710955800	49.46	-0.02	-0.04	49.46	49.46	49.46	0
1710869400	49.48	1.03	2.13	49.48	49.48	49.48	0
1710783000	48.45	0.08	0.17	48.45	48.45	48.45	0
1710523800	48.37	0.79	1.66	48.37	48.37	48.37	0
1710437400	47.58	0.04	0.08	47.58	47.58	47.58	0
1710351000	47.54	0.41	0.87	47.54	47.54	47.54	0
1710264600	47.13	1.35	2.95	47.13	47.13	47.13	0
1710178200	45.78	0.43	0.95	45.78	45.78	45.78	0
1709919000	45.35	-0.33	-0.72	45.35	45.35	45.35	0
1709832600	45.68	0.37	0.82	45.68	45.68	45.68	0
1709746200	45.31	-0.21	-0.46	45.31	45.31	45.31	0
1709659800	45.52	0.24	0.53	45.52	45.52	45.52	0
1709573400	45.28	0.19	0.42	45.28	45.28	45.28	0
1709314200	45.09	0.38	0.85	45.09	45.09	45.09	0
1709227800	44.71	-0.19	-0.42	44.71	44.71	44.71	0
1709141400	44.9	0.2	0.45	44.9	44.9	44.9	0
1709055000	44.7	0.08	0.18	44.7	44.7	44.7	0
1708968600	44.62	-0.23	-0.51	44.62	44.62	44.62	0
1708709400	44.85	0.61	1.38	44.85	44.85	44.85	0
1708623000	44.24	0.35	0.80	44.24	44.24	44.24	0
1708536600	43.89	0.43	0.99	43.89	43.89	43.89	0
1708450200	43.46	0.01	0.02	43.46	43.46	43.46	0
1708363800	43.45	0	0.00	43.45	43.45	43.45	0
1708104600	43.45	-0.04	-0.09	43.45	43.45	43.45	0
1708018200	43.49	0.25	0.58	43.49	43.49	43.49	0
1707931800	43.24	0.36	0.84	43.24	43.24	43.24	0
1707845400	42.88	-0.22	-0.51	42.88	42.88	42.88	0
1707759000	43.1	0.85	2.01	43.1	43.1	43.1	0
1707499800	42.25	0.23	0.55	42.25	42.25	42.25	0
1707413400	42.02	0.07	0.17	42.02	42.02	42.02	0
1707327000	41.95	-1	-2.33	41.95	41.95	41.95	0
1707240600	42.95	-0.23	-0.53	42.95	42.95	42.95	0
1707154200	43.18	1.51	3.62	43.18	43.18	43.18	0

DAXsector All Banks Kurs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions