Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsector All Automobile Performance (3BV6)
DAXsector All Automobile Performance (3BV6) Historical

3BV6 DAXsector All Automobile Performance

243.48

-1.93 (-0.79%)

Jun 07 2024 - Closed

Delayed by 15 minutes

3BV6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	243.48	-1.87	-0.76%	245.11	245.31	241.82	0
Jun 06 2024	245.35	-0.04	-0.02%	245.84	246.85	244.15	0
Jun 05 2024	245.39	-0.56	-0.23%	247.05	247.78	245.13	0
Jun 04 2024	245.95	-2.54	-1.02%	248.49	248.49	244.39	0
Jun 03 2024	248.49	0.10	0.04%	250.13	251.13	248.45	0
May 31 2024	248.39	1.56	0.63%	246.83	248.67	246.02	0
May 30 2024	246.83	2.99	1.23%	243.66	247.54	243.66	0
May 29 2024	243.84	-4.52	-1.82%	247.67	247.67	243.39	0
May 28 2024	248.36	1.28	0.52%	247.08	249.70	247.02	0
May 27 2024	247.08	2.39	0.98%	245.21	248.03	244.90	0
May 24 2024	244.69	0.90	0.37%	243.79	245.29	241.93	0
May 23 2024	243.79	-0.88	-0.36%	245.36	245.84	243.33	0
May 22 2024	244.67	-3.63	-1.46%	247.54	247.54	242.43	0
May 21 2024	248.30	-1.08	-0.43%	247.95	248.50	247.20	0
May 20 2024	249.38	-2.88	-1.14%	251.77	252.35	249.32	0
May 17 2024	252.26	-1.01	-0.40%	253.35	254.30	251.96	0
May 16 2024	253.27	-1.69	-0.66%	254.23	255.19	252.42	0
May 15 2024	254.96	-1.50	-0.58%	257.45	258.68	254.55	0
May 14 2024	256.46	3.54	1.40%	252.92	257.13	252.92	0
May 13 2024	252.92	2.79	1.12%	250.13	253.44	249.91	0
May 10 2024	250.13	-0.32	-0.13%	250.44	251.56	249.46	0
May 09 2024	250.45	1.85	0.74%	248.60	251.32	248.60	0
May 08 2024	248.60	-4.48	-1.77%	253.09	253.09	247.12	0
May 07 2024	253.08	2.88	1.15%	250.20	253.35	250.20	0
May 06 2024	250.20	2.56	1.03%	247.64	252.06	247.64	0
May 03 2024	247.64	1.97	0.80%	247.48	250.41	246.16	0
May 02 2024	245.67	-0.53	-0.22%	245.27	247.99	244.90	0
Apr 30 2024	246.20	-11.02	-4.28%	256.88	256.88	245.54	0
Apr 29 2024	257.22	0.72	0.28%	256.50	258.68	256.50	0
Apr 26 2024	256.50	3.12	1.23%	254.57	257.76	254.17	0
Apr 25 2024	253.38	-3.21	-1.25%	256.73	257.02	251.22	0
Apr 24 2024	256.59	-0.38	-0.15%	257.63	257.83	255.94	0
Apr 23 2024	256.97	0.64	0.25%	257.71	257.71	254.50	0
Apr 22 2024	256.33	0.17	0.07%	256.84	258.36	254.33	0
Apr 19 2024	256.16	-2.17	-0.84%	258.33	258.33	253.73	0
Apr 18 2024	258.33	1.89	0.74%	257.46	259.17	256.71	0
Apr 17 2024	256.44	-1.33	-0.52%	258.31	258.58	255.95	0
Apr 16 2024	257.77	-5.94	-2.25%	263.71	263.71	256.30	0
Apr 15 2024	263.71	0.99	0.38%	262.72	267.52	262.72	0
Apr 12 2024	262.72	-2.43	-0.92%	266.94	267.54	261.19	0
Apr 11 2024	265.15	-0.68	-0.26%	265.83	266.78	263.22	0
Apr 10 2024	265.83	-1.51	-0.56%	267.34	270.92	264.91	0
Apr 09 2024	267.34	-1.47	-0.55%	267.77	269.08	266.72	0
Apr 08 2024	268.81	4.36	1.65%	264.45	270.33	264.45	0
Apr 05 2024	264.45	-3.51	-1.31%	267.59	267.60	262.96	0
Apr 04 2024	267.96	5.14	1.96%	262.87	268.68	262.87	0
Apr 03 2024	262.82	5.23	2.03%	258.11	263.08	257.71	0
Apr 02 2024	257.59	-0.82	-0.32%	258.36	259.62	257.15	0
Mar 28 2024	258.41	0.89	0.35%	258.15	259.24	257.96	0
Mar 27 2024	257.52	0.27	0.10%	256.63	258.24	255.07	0
Mar 26 2024	257.25	0.91	0.36%	257.17	258.03	255.43	0
Mar 25 2024	256.34	1.66	0.65%	255.08	256.36	254.75	0
Mar 22 2024	254.68	0.10	0.04%	254.58	255.17	252.80	0
Mar 21 2024	254.58	-1.83	-0.71%	257.55	258.13	253.90	0
Mar 20 2024	256.41	-0.96	-0.37%	257.37	257.37	255.23	0
Mar 19 2024	257.37	3.09	1.22%	254.81	257.67	254.31	0
Mar 18 2024	254.28	2.33	0.92%	251.95	255.57	251.95	0
Mar 15 2024	251.95	1.81	0.72%	251.21	254.56	250.67	0
Mar 14 2024	250.14	-1.92	-0.76%	252.34	254.65	249.80	0
Mar 13 2024	252.06	-6.19	-2.40%	257.49	258.21	252.06	0
Mar 12 2024	258.25	8.22	3.29%	249.75	258.83	248.41	0
Mar 11 2024	250.03	-1.10	-0.44%	250.54	250.88	249.21	0

DAXsector All Automobile...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions