We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.83 | -0.708396237371 | 258.33 | 258.36 | 251.22 | 0 | 0 | IX |
| 4 | -1.86 | -0.719925685091 | 258.36 | 270.92 | 251.22 | 0 | 0 | IX |
| 12 | 20.18 | 8.53926878808 | 236.32 | 270.92 | 235.86 | 0 | 0 | IX |
| 26 | 35.43 | 16.0265979102 | 221.07 | 270.92 | 210.47 | 0 | 0 | IX |
| 52 | 9.78 | 3.9640077821 | 246.72 | 283.82 | 210.47 | 0 | 0 | IX |
| 156 | -7.55 | -2.85930694944 | 264.05 | 290.19 | 192.73 | 0 | 0 | IX |
| 260 | 91.02 | 55.0036258158 | 165.48 | 290.19 | 95.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 256.5 | 3.12 | 1.23 | 254.57 | 257.76 | 254.17 | 0 |
| 1714062600 | 253.38 | -3.21 | -1.25 | 256.73 | 257.02 | 251.22 | 0 |
| 1713976200 | 256.58999 | -0.38 | -0.15 | 257.63 | 257.83 | 255.94 | 0 |
| 1713889800 | 256.97 | 0.64 | 0.25 | 257.70999 | 257.70999 | 254.5 | 0 |
| 1713803400 | 256.33 | 0.17 | 0.07 | 256.83999 | 258.36 | 254.33 | 0 |
| 1713544200 | 256.16 | -2.17 | -0.84 | 258.33 | 258.33 | 253.73 | 0 |
| 1713457800 | 258.33 | 1.89 | 0.74 | 257.45999 | 259.17 | 256.70999 | 0 |
| 1713371400 | 256.44 | -1.33 | -0.52 | 258.31 | 258.58 | 255.95 | 0 |
| 1713285000 | 257.77 | -5.94 | -2.25 | 263.70999 | 263.70999 | 256.3 | 0 |
| 1713198600 | 263.70999 | 0.99 | 0.38 | 262.72 | 267.52 | 262.72 | 0 |
| 1712939400 | 262.72 | -2.43 | -0.92 | 266.94 | 267.54 | 261.19 | 0 |
| 1712853000 | 265.14999 | -0.68 | -0.26 | 265.83 | 266.77999 | 263.22 | 0 |
| 1712766600 | 265.83 | -1.51 | -0.56 | 267.33999 | 270.92 | 264.91 | 0 |
| 1712680200 | 267.33999 | -1.47 | -0.55 | 267.77 | 269.08 | 266.72 | 0 |
| 1712593800 | 268.81 | 4.36 | 1.65 | 264.45 | 270.33 | 264.45 | 0 |
| 1712334600 | 264.45 | -3.51 | -1.31 | 267.58999 | 267.6 | 262.95999 | 0 |
| 1712248200 | 267.95999 | 5.14 | 1.96 | 262.87 | 268.68 | 262.87 | 0 |
| 1712161800 | 262.82 | 5.23 | 2.03 | 258.11 | 263.08 | 257.70999 | 0 |
| 1712075400 | 257.58999 | -0.82 | -0.32 | 258.36 | 259.62 | 257.14999 | 0 |
| 1711647000 | 258.41 | 0.89 | 0.35 | 258.14999 | 259.24 | 257.95999 | 0 |
| 1711560600 | 257.52 | 0.27 | 0.10 | 256.63 | 258.24 | 255.07 | 0 |
| 1711474200 | 257.25 | 0.91 | 0.36 | 257.17 | 258.02999 | 255.43 | 0 |
| 1711387800 | 256.33999 | 1.66 | 0.65 | 255.08 | 256.36 | 254.75 | 0 |
| 1711128600 | 254.68 | 0.1 | 0.04 | 254.58 | 255.17 | 252.8 | 0 |
| 1711042200 | 254.58 | -1.83 | -0.71 | 257.55 | 258.13 | 253.9 | 0 |
| 1710955800 | 256.41 | -0.96 | -0.37 | 257.37 | 257.37 | 255.23 | 0 |
| 1710869400 | 257.37 | 3.09 | 1.22 | 254.81 | 257.67 | 254.31 | 0 |
| 1710783000 | 254.28 | 2.33 | 0.92 | 251.95 | 255.57 | 251.95 | 0 |
| 1710523800 | 251.95 | 1.81 | 0.72 | 251.21 | 254.56 | 250.67 | 0 |
| 1710437400 | 250.14 | -1.92 | -0.76 | 252.34 | 254.65 | 249.8 | 0 |
| 1710351000 | 252.06 | -6.19 | -2.40 | 257.49 | 258.20999 | 252.06 | 0 |
| 1710264600 | 258.25 | 8.22 | 3.29 | 249.75 | 258.83 | 248.41 | 0 |
| 1710178200 | 250.03 | -1.1 | -0.44 | 250.54 | 250.88 | 249.21 | 0 |
| 1709919000 | 251.13 | -0.71 | -0.28 | 251.67 | 252.91 | 250.09 | 0 |
| 1709832600 | 251.84 | -1.76 | -0.69 | 251.8 | 252.47 | 249.46 | 0 |
| 1709746200 | 253.6 | -3 | -1.17 | 256.5 | 256.77999 | 253.31 | 0 |
| 1709659800 | 256.6 | -1.83 | -0.71 | 257.17 | 257.37 | 253.35 | 0 |
| 1709573400 | 258.43 | -0.63 | -0.24 | 258.29 | 259.86 | 257.62 | 0 |
| 1709314200 | 259.06 | -1.82 | -0.70 | 262.54 | 265.02999 | 255.31 | 0 |
| 1709227800 | 260.88 | 0.42 | 0.16 | 261.20999 | 262.39 | 260.35 | 0 |
| 1709141400 | 260.45999 | 3.1 | 1.20 | 258 | 260.45999 | 257.52 | 0 |
| 1709055000 | 257.36 | 3 | 1.18 | 254.34 | 258.14 | 253.98 | 0 |
| 1708968600 | 254.36 | -0.76 | -0.30 | 255.32 | 255.52 | 252.35 | 0 |
| 1708709400 | 255.12 | 2.98 | 1.18 | 253.28 | 255.67 | 253.03 | 0 |
| 1708623000 | 252.14 | 5.06 | 2.05 | 247.99 | 254.66 | 247.89 | 0 |
| 1708536600 | 247.08 | 4.56 | 1.88 | 243.14 | 247.87 | 243.14 | 0 |
| 1708450200 | 242.52 | -2.76 | -1.13 | 244.82 | 245.17 | 241.45 | 0 |
| 1708363800 | 245.28 | -1.5 | -0.61 | 246.41 | 246.87 | 244.56 | 0 |
| 1708104600 | 246.78 | 2.35 | 0.96 | 245.85 | 248.49 | 245.85 | 0 |
| 1708018200 | 244.43 | 2.79 | 1.15 | 243.21 | 245.43 | 243.04 | 0 |
| 1707931800 | 241.64 | -0.79 | -0.33 | 241.88 | 242.63 | 240.56 | 0 |
| 1707845400 | 242.43 | -1.63 | -0.67 | 244.21 | 246.1 | 241.77 | 0 |
| 1707759000 | 244.06 | 2.21 | 0.91 | 242.76 | 245.13 | 242.39 | 0 |
| 1707499800 | 241.85 | -0.56 | -0.23 | 242.74 | 244.1 | 241.55 | 0 |
| 1707413400 | 242.41 | 3.88 | 1.63 | 239.88 | 242.96 | 239.04 | 0 |
| 1707327000 | 238.53 | 0.59 | 0.25 | 238.78 | 242.24 | 238.51 | 0 |
| 1707240600 | 237.94 | 0.67 | 0.28 | 238.54 | 238.54 | 235.86 | 0 |
| 1707154200 | 237.27 | -2.27 | -0.95 | 240.11 | 240.11 | 236.84 | 0 |
| 1706895000 | 239.54 | 3.78 | 1.60 | 236.32 | 242.22 | 236.3 | 0 |
| 1706808600 | 235.76 | -0.51 | -0.22 | 235.64 | 238.27 | 235.34 | 0 |
| 1706722200 | 236.27 | 3.7 | 1.59 | 232.74 | 236.81 | 232.12 | 0 |
| 1706635800 | 232.57 | 0.86 | 0.37 | 232.71 | 234.06 | 230.57 | 0 |
| 1706549400 | 231.71 | 1.56 | 0.68 | 230.04 | 231.71 | 227.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
