Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2DYG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 495.65 | -5.77 | -1.15% | 500.81 | 501.26 | 494.83 | 0 |
| Jun 12 2024 | 501.42 | -1.45 | -0.29% | 503.03 | 505.23 | 499.09 | 0 |
| Jun 11 2024 | 502.87 | -0.35 | -0.07% | 504.95 | 504.98 | 498.60 | 0 |
| Jun 10 2024 | 503.22 | -2.97 | -0.59% | 504.97 | 504.98 | 501.87 | 0 |
| Jun 07 2024 | 506.19 | 0.59 | 0.12% | 505.91 | 509.30 | 505.05 | 0 |
| Jun 06 2024 | 505.60 | 1.53 | 0.30% | 504.02 | 506.01 | 502.71 | 0 |
| Jun 05 2024 | 504.07 | -3.29 | -0.65% | 507.59 | 508.79 | 503.44 | 0 |
| Jun 04 2024 | 507.36 | -5.31 | -1.04% | 515.45 | 516.25 | 506.86 | 0 |
| Jun 03 2024 | 512.67 | -6.59 | -1.27% | 523.97 | 525.66 | 512.45 | 0 |
| May 31 2024 | 519.26 | 2.06 | 0.40% | 516.75 | 520.09 | 516.15 | 0 |
| May 30 2024 | 517.20 | -5.31 | -1.02% | 520.60 | 520.82 | 515.75 | 0 |
| May 29 2024 | 522.51 | -7.06 | -1.33% | 528.77 | 529.38 | 521.13 | 0 |
| May 28 2024 | 529.57 | -1.82 | -0.34% | 530.68 | 530.88 | 528.21 | 0 |
| May 27 2024 | 531.39 | 0.32 | 0.06% | 531.46 | 532.18 | 530.83 | 0 |
| May 24 2024 | 531.07 | -4.30 | -0.80% | 531.32 | 534.08 | 530.80 | 0 |
| May 23 2024 | 535.37 | -4.66 | -0.86% | 538.91 | 539.60 | 533.90 | 0 |
| May 22 2024 | 540.03 | 5.65 | 1.06% | 536.08 | 540.03 | 534.81 | 0 |
| May 21 2024 | 534.38 | -1.69 | -0.32% | 535.54 | 537.18 | 533.95 | 0 |
| May 20 2024 | 536.07 | 2.11 | 0.40% | 537.19 | 537.24 | 534.19 | 0 |
| May 17 2024 | 533.96 | -0.37 | -0.07% | 533.93 | 535.83 | 533.00 | 0 |
| May 16 2024 | 534.33 | 0.98 | 0.18% | 531.49 | 535.03 | 531.00 | 0 |
| May 15 2024 | 533.35 | -4.96 | -0.92% | 536.52 | 537.53 | 532.81 | 0 |
| May 14 2024 | 538.31 | 1.62 | 0.30% | 536.73 | 540.05 | 535.67 | 0 |
| May 13 2024 | 536.69 | 0.54 | 0.10% | 535.91 | 540.44 | 534.67 | 0 |
| May 10 2024 | 536.15 | 1.05 | 0.20% | 537.31 | 538.84 | 535.21 | 0 |
| May 09 2024 | 535.10 | 2.48 | 0.47% | 531.46 | 536.43 | 530.47 | 0 |
| May 08 2024 | 532.62 | -1.94 | -0.36% | 535.32 | 535.49 | 531.20 | 0 |
| May 07 2024 | 534.56 | 9.60 | 1.83% | 527.04 | 534.61 | 526.76 | 0 |
| May 06 2024 | 524.96 | 0.09 | 0.02% | 525.81 | 527.79 | 524.29 | 0 |
| May 03 2024 | 524.87 | -0.31 | -0.06% | 525.95 | 528.75 | 522.07 | 0 |
| May 02 2024 | 525.18 | -6.07 | -1.14% | 524.55 | 526.79 | 521.19 | 0 |
| Apr 30 2024 | 531.25 | -1.78 | -0.33% | 534.71 | 537.29 | 529.27 | 0 |
| Apr 29 2024 | 533.03 | 4.24 | 0.80% | 528.41 | 533.42 | 527.57 | 0 |
| Apr 26 2024 | 528.79 | 1.39 | 0.26% | 529.43 | 530.12 | 527.38 | 0 |
| Apr 25 2024 | 527.40 | -2.22 | -0.42% | 530.91 | 531.43 | 525.04 | 0 |
| Apr 24 2024 | 529.62 | -2.10 | -0.39% | 532.01 | 533.76 | 526.49 | 0 |
| Apr 23 2024 | 531.72 | 2.34 | 0.44% | 530.95 | 533.26 | 529.58 | 0 |
| Apr 22 2024 | 529.38 | 1.02 | 0.19% | 530.50 | 531.63 | 526.40 | 0 |
| Apr 19 2024 | 528.36 | 1.82 | 0.35% | 522.79 | 529.11 | 519.38 | 0 |
| Apr 18 2024 | 526.54 | 5.02 | 0.96% | 521.79 | 527.24 | 520.20 | 0 |
| Apr 17 2024 | 521.52 | -2.39 | -0.46% | 522.26 | 526.24 | 520.62 | 0 |
| Apr 16 2024 | 523.91 | -4.76 | -0.90% | 524.50 | 525.03 | 521.13 | 0 |
| Apr 15 2024 | 528.67 | -4.72 | -0.88% | 530.13 | 534.63 | 528.67 | 0 |
| Apr 12 2024 | 533.39 | -6.66 | -1.23% | 541.00 | 542.90 | 533.25 | 0 |
| Apr 11 2024 | 540.05 | -4.65 | -0.85% | 546.70 | 547.62 | 538.50 | 0 |
| Apr 10 2024 | 544.70 | 1.33 | 0.24% | 545.63 | 548.70 | 542.98 | 0 |
| Apr 09 2024 | 543.37 | 0.72 | 0.13% | 540.83 | 543.37 | 538.39 | 0 |
| Apr 08 2024 | 542.65 | 2.03 | 0.38% | 541.77 | 544.84 | 541.05 | 0 |
| Apr 05 2024 | 540.62 | -4.06 | -0.75% | 540.43 | 543.23 | 538.21 | 0 |
| Apr 04 2024 | 544.68 | 2.26 | 0.42% | 543.57 | 547.94 | 542.87 | 0 |
| Apr 03 2024 | 542.42 | -1.20 | -0.22% | 545.19 | 547.12 | 542.15 | 0 |
| Apr 02 2024 | 543.62 | -3.55 | -0.65% | 545.36 | 547.56 | 543.35 | 0 |
| Mar 28 2024 | 547.17 | 2.12 | 0.39% | 546.91 | 548.26 | 544.52 | 0 |
| Mar 27 2024 | 545.05 | 7.74 | 1.44% | 537.41 | 546.43 | 537.13 | 0 |
| Mar 26 2024 | 537.31 | 3.28 | 0.61% | 534.74 | 538.65 | 534.66 | 0 |
| Mar 25 2024 | 534.03 | -0.64 | -0.12% | 533.62 | 536.76 | 533.06 | 0 |
| Mar 22 2024 | 534.67 | -4.23 | -0.78% | 539.30 | 540.88 | 534.04 | 0 |
| Mar 21 2024 | 538.90 | 11.84 | 2.25% | 527.11 | 539.98 | 526.98 | 0 |
| Mar 20 2024 | 527.06 | 4.28 | 0.82% | 524.08 | 527.84 | 523.84 | 0 |
| Mar 19 2024 | 522.78 | -0.82 | -0.16% | 522.24 | 523.38 | 520.87 | 0 |
| Mar 18 2024 | 523.60 | 7.33 | 1.42% | 516.81 | 523.60 | 515.65 | 0 |
