Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
2DW2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 447.88 | -5.02 | -1.11% | 453.21 | 454.37 | 446.14 | 0 |
| Jun 13 2024 | 452.90 | -10.56 | -2.28% | 462.20 | 462.22 | 452.69 | 0 |
| Jun 12 2024 | 463.46 | 3.88 | 0.84% | 460.21 | 464.14 | 459.67 | 0 |
| Jun 11 2024 | 459.58 | -3.91 | -0.84% | 464.32 | 464.32 | 459.55 | 0 |
| Jun 10 2024 | 463.49 | -0.51 | -0.11% | 462.90 | 463.49 | 459.57 | 0 |
| Jun 07 2024 | 464.00 | -4.01 | -0.86% | 467.70 | 467.80 | 461.08 | 0 |
| Jun 06 2024 | 468.01 | 0.37 | 0.08% | 467.33 | 469.21 | 466.10 | 0 |
| Jun 05 2024 | 467.64 | 1.84 | 0.40% | 466.33 | 468.46 | 465.92 | 0 |
| Jun 04 2024 | 465.80 | -2.49 | -0.53% | 467.90 | 468.99 | 464.01 | 0 |
| Jun 03 2024 | 468.29 | 2.59 | 0.56% | 466.61 | 471.01 | 466.61 | 0 |
| May 31 2024 | 465.70 | 0.25 | 0.05% | 465.05 | 466.36 | 462.74 | 0 |
| May 30 2024 | 465.45 | 4.79 | 1.04% | 460.09 | 465.63 | 459.18 | 0 |
| May 29 2024 | 460.66 | -5.17 | -1.11% | 465.15 | 465.65 | 460.18 | 0 |
| May 28 2024 | 465.83 | -1.90 | -0.41% | 467.95 | 469.70 | 465.02 | 0 |
| May 27 2024 | 467.73 | 4.03 | 0.87% | 463.87 | 468.22 | 463.87 | 0 |
| May 24 2024 | 463.70 | 2.44 | 0.53% | 460.41 | 464.62 | 457.33 | 0 |
| May 23 2024 | 461.26 | -0.96 | -0.21% | 462.71 | 464.39 | 460.88 | 0 |
| May 22 2024 | 462.22 | -1.51 | -0.33% | 462.86 | 462.97 | 460.33 | 0 |
| May 21 2024 | 463.73 | -1.60 | -0.34% | 464.77 | 464.99 | 461.42 | 0 |
| May 20 2024 | 465.33 | 2.47 | 0.53% | 463.21 | 465.93 | 462.96 | 0 |
| May 17 2024 | 462.86 | -1.56 | -0.34% | 464.00 | 464.38 | 461.47 | 0 |
| May 16 2024 | 464.42 | 0.26 | 0.06% | 464.16 | 465.86 | 462.42 | 0 |
| May 15 2024 | 464.16 | 2.44 | 0.53% | 462.85 | 465.52 | 461.99 | 0 |
| May 14 2024 | 461.72 | 2.35 | 0.51% | 460.02 | 463.68 | 457.53 | 0 |
| May 13 2024 | 459.37 | 2.90 | 0.64% | 456.10 | 459.77 | 455.50 | 0 |
| May 10 2024 | 456.47 | 2.84 | 0.63% | 454.25 | 457.50 | 454.25 | 0 |
| May 09 2024 | 453.63 | 0.29 | 0.06% | 454.15 | 455.23 | 452.36 | 0 |
| May 08 2024 | 453.34 | -4.60 | -1.00% | 456.90 | 459.08 | 452.35 | 0 |
| May 07 2024 | 457.94 | 7.11 | 1.58% | 450.63 | 458.45 | 450.63 | 0 |
| May 06 2024 | 450.83 | 4.46 | 1.00% | 447.01 | 452.60 | 447.01 | 0 |
| May 03 2024 | 446.37 | 1.63 | 0.37% | 445.91 | 450.75 | 445.91 | 0 |
| May 02 2024 | 444.74 | 0.22 | 0.05% | 445.85 | 447.30 | 444.36 | 0 |
| Apr 30 2024 | 444.52 | -4.27 | -0.95% | 448.51 | 449.55 | 444.52 | 0 |
| Apr 29 2024 | 448.79 | 0.71 | 0.16% | 449.14 | 449.14 | 445.09 | 0 |
| Apr 26 2024 | 448.08 | 3.70 | 0.83% | 445.00 | 450.50 | 445.00 | 0 |
| Apr 25 2024 | 444.38 | -7.05 | -1.56% | 451.53 | 452.17 | 443.97 | 0 |
| Apr 24 2024 | 451.43 | -4.41 | -0.97% | 456.17 | 457.13 | 451.15 | 0 |
| Apr 23 2024 | 455.84 | 2.99 | 0.66% | 453.84 | 456.37 | 453.41 | 0 |
| Apr 22 2024 | 452.85 | 0.75 | 0.17% | 453.20 | 454.79 | 451.79 | 0 |
| Apr 19 2024 | 452.10 | 0.31 | 0.07% | 450.44 | 452.73 | 447.77 | 0 |
| Apr 18 2024 | 451.79 | 1.65 | 0.37% | 451.22 | 452.66 | 447.89 | 0 |
| Apr 17 2024 | 450.14 | 2.05 | 0.46% | 448.34 | 453.54 | 447.62 | 0 |
| Apr 16 2024 | 448.09 | -5.74 | -1.26% | 453.11 | 453.11 | 445.77 | 0 |
| Apr 15 2024 | 453.83 | -1.26 | -0.28% | 454.86 | 457.42 | 453.02 | 0 |
| Apr 12 2024 | 455.09 | 1.11 | 0.24% | 455.13 | 460.64 | 454.13 | 0 |
| Apr 11 2024 | 453.98 | -4.75 | -1.04% | 458.24 | 458.91 | 452.96 | 0 |
| Apr 10 2024 | 458.73 | 1.24 | 0.27% | 458.36 | 460.22 | 455.57 | 0 |
| Apr 09 2024 | 457.49 | -4.54 | -0.98% | 462.16 | 462.16 | 457.49 | 0 |
| Apr 08 2024 | 462.03 | 4.84 | 1.06% | 457.56 | 462.57 | 457.56 | 0 |
| Apr 05 2024 | 457.19 | -9.22 | -1.98% | 464.18 | 464.18 | 457.19 | 0 |
| Apr 04 2024 | 466.41 | 2.27 | 0.49% | 464.30 | 466.65 | 463.64 | 0 |
| Apr 03 2024 | 464.14 | 8.33 | 1.83% | 456.04 | 464.14 | 455.55 | 0 |
| Apr 02 2024 | 455.81 | -1.41 | -0.31% | 457.08 | 461.36 | 454.63 | 0 |
| Mar 28 2024 | 457.22 | -5.76 | -1.24% | 463.57 | 463.81 | 456.67 | 0 |
| Mar 27 2024 | 462.98 | 5.27 | 1.15% | 457.78 | 463.00 | 457.78 | 0 |
| Mar 26 2024 | 457.71 | 2.87 | 0.63% | 454.99 | 457.92 | 454.03 | 0 |
| Mar 25 2024 | 454.84 | 2.17 | 0.48% | 451.86 | 455.27 | 451.21 | 0 |
| Mar 22 2024 | 452.67 | 2.20 | 0.49% | 449.71 | 454.07 | 449.68 | 0 |
| Mar 21 2024 | 450.47 | 2.98 | 0.67% | 448.21 | 454.63 | 447.19 | 0 |
| Mar 20 2024 | 447.49 | 3.16 | 0.71% | 444.06 | 447.90 | 442.48 | 0 |
| Mar 19 2024 | 444.33 | 3.92 | 0.89% | 439.92 | 444.57 | 439.92 | 0 |
