We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.41 | -0.973080317741 | 453.2 | 457.13 | 443.97 | 0 | 0 | IX |
| 4 | -8.29 | -1.81368688195 | 457.08 | 466.65 | 443.97 | 0 | 0 | IX |
| 12 | 11.92 | 2.72850046925 | 436.87 | 466.65 | 427.48 | 0 | 0 | IX |
| 26 | 36.95 | 8.97193084693 | 411.84 | 466.65 | 411.84 | 0 | 0 | IX |
| 52 | -45.74 | -9.24918609589 | 494.53 | 494.53 | 403.84 | 0 | 0 | IX |
| 156 | -195.2 | -30.3110296744 | 643.99 | 718.66 | 395.33 | 0 | 0 | IX |
| 260 | -193.5 | -30.1265783369 | 642.29 | 718.66 | 387.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 448.79 | 0.71 | 0.16 | 449.14 | 449.14 | 445.09 | 0 |
| 1714149000 | 448.08 | 3.7 | 0.83 | 445 | 450.5 | 445 | 0 |
| 1714062600 | 444.38 | -7.05 | -1.56 | 451.53 | 452.17 | 443.97 | 0 |
| 1713976200 | 451.43 | -4.41 | -0.97 | 456.17 | 457.13 | 451.15 | 0 |
| 1713889800 | 455.84 | 2.99 | 0.66 | 453.84 | 456.37 | 453.41 | 0 |
| 1713803400 | 452.85 | 0.75 | 0.17 | 453.2 | 454.79 | 451.79 | 0 |
| 1713544200 | 452.1 | 0.31 | 0.07 | 450.44 | 452.73 | 447.77 | 0 |
| 1713457800 | 451.79 | 1.65 | 0.37 | 451.22 | 452.66 | 447.89 | 0 |
| 1713371400 | 450.14 | 2.05 | 0.46 | 448.34 | 453.54 | 447.62 | 0 |
| 1713285000 | 448.09 | -5.74 | -1.26 | 453.11 | 453.11 | 445.77 | 0 |
| 1713198600 | 453.83 | -1.26 | -0.28 | 454.86 | 457.42 | 453.02 | 0 |
| 1712939400 | 455.09 | 1.11 | 0.24 | 455.13 | 460.64 | 454.13 | 0 |
| 1712853000 | 453.98 | -4.75 | -1.04 | 458.24 | 458.91 | 452.96 | 0 |
| 1712766600 | 458.73 | 1.24 | 0.27 | 458.36 | 460.22 | 455.57 | 0 |
| 1712680200 | 457.49 | -4.54 | -0.98 | 462.16 | 462.16 | 457.49 | 0 |
| 1712593800 | 462.03 | 4.84 | 1.06 | 457.56 | 462.57 | 457.56 | 0 |
| 1712334600 | 457.19 | -9.22 | -1.98 | 464.18 | 464.18 | 457.19 | 0 |
| 1712248200 | 466.41 | 2.27 | 0.49 | 464.3 | 466.65 | 463.64 | 0 |
| 1712161800 | 464.14 | 8.33 | 1.83 | 456.04 | 464.14 | 455.55 | 0 |
| 1712075400 | 455.81 | -1.41 | -0.31 | 457.08 | 461.36 | 454.63 | 0 |
| 1711647000 | 457.22 | -5.76 | -1.24 | 463.57 | 463.81 | 456.67 | 0 |
| 1711560600 | 462.98 | 5.27 | 1.15 | 457.78 | 463 | 457.78 | 0 |
| 1711474200 | 457.71 | 2.87 | 0.63 | 454.99 | 457.92 | 454.03 | 0 |
| 1711387800 | 454.84 | 2.17 | 0.48 | 451.86 | 455.27 | 451.21 | 0 |
| 1711128600 | 452.67 | 2.2 | 0.49 | 449.71 | 454.07 | 449.68 | 0 |
| 1711042200 | 450.47 | 2.98 | 0.67 | 448.21 | 454.63 | 447.19 | 0 |
| 1710955800 | 447.49 | 3.16 | 0.71 | 444.06 | 447.9 | 442.48 | 0 |
| 1710869400 | 444.33 | 3.92 | 0.89 | 439.92 | 444.57 | 439.92 | 0 |
| 1710783000 | 440.41 | -2.23 | -0.50 | 443.12 | 445.59 | 438.84 | 0 |
| 1710523800 | 442.64 | 1.89 | 0.43 | 442.12 | 446.87 | 442.12 | 0 |
| 1710437400 | 440.75 | -4.58 | -1.03 | 446 | 448.4 | 440.33 | 0 |
| 1710351000 | 445.33 | -2.9 | -0.65 | 449.31 | 450.08 | 445.05 | 0 |
| 1710264600 | 448.23 | 7.12 | 1.61 | 442.42 | 448.73 | 442.04 | 0 |
| 1710178200 | 441.11 | -2.23 | -0.50 | 440.88 | 442.39 | 439.01 | 0 |
| 1709919000 | 443.34 | -2.83 | -0.63 | 446.43 | 446.81 | 442.96 | 0 |
| 1709832600 | 446.17 | 6.01 | 1.37 | 439.57 | 447.51 | 437.86 | 0 |
| 1709746200 | 440.16 | 2.74 | 0.63 | 436.93 | 441.65 | 436.64 | 0 |
| 1709659800 | 437.42 | -3.15 | -0.71 | 438.46 | 438.52 | 436.57 | 0 |
| 1709573400 | 440.57 | -2.61 | -0.59 | 443.09 | 444.51 | 439.24 | 0 |
| 1709314200 | 443.18 | 3.93 | 0.89 | 441.35 | 443.64 | 439.03 | 0 |
| 1709227800 | 439.25 | 3.1 | 0.71 | 435.69 | 440.07 | 435.27 | 0 |
| 1709141400 | 436.15 | -0.93 | -0.21 | 437.29 | 437.44 | 435.16 | 0 |
| 1709055000 | 437.08 | 4.13 | 0.95 | 432.67 | 437.08 | 432.14 | 0 |
| 1708968600 | 432.95 | -1.34 | -0.31 | 433.53 | 433.92 | 431.79 | 0 |
| 1708709400 | 434.29 | 2.2 | 0.51 | 433.15 | 435.34 | 431.5 | 0 |
| 1708623000 | 432.09 | 3.22 | 0.75 | 431.96 | 434.13 | 429.18 | 0 |
| 1708536600 | 428.87 | 0.11 | 0.03 | 428.44 | 430.15 | 427.48 | 0 |
| 1708450200 | 428.76 | -3.09 | -0.72 | 430.76 | 431.79 | 428.21 | 0 |
| 1708363800 | 431.85 | -1.88 | -0.43 | 433.17 | 433.17 | 429.73 | 0 |
| 1708104600 | 433.73 | 0.05 | 0.01 | 436.02 | 436.8 | 431.89 | 0 |
| 1708018200 | 433.68 | 1.24 | 0.29 | 433.79 | 435.64 | 433.04 | 0 |
| 1707931800 | 432.44 | 0.3 | 0.07 | 430.98 | 435.31 | 430.98 | 0 |
| 1707845400 | 432.14 | -3.47 | -0.80 | 435.45 | 435.58 | 429.38 | 0 |
| 1707759000 | 435.61 | 6.02 | 1.40 | 430.16 | 435.61 | 430.16 | 0 |
| 1707499800 | 429.59 | -3.41 | -0.79 | 433.39 | 433.52 | 428.87 | 0 |
| 1707413400 | 433 | 0 | 0.00 | 432.96 | 435.64 | 432.13 | 0 |
| 1707327000 | 433 | -3.92 | -0.90 | 437.04 | 438.62 | 433 | 0 |
| 1707240600 | 436.92 | 1.39 | 0.32 | 435.94 | 437.49 | 432.91 | 0 |
| 1707154200 | 435.53 | -1.23 | -0.28 | 436.87 | 439.3 | 435.47 | 0 |
| 1706895000 | 436.76 | 0.55 | 0.13 | 438.2 | 440.45 | 436.66 | 0 |
| 1706808600 | 436.21 | -4.09 | -0.93 | 439.75 | 439.84 | 435.72 | 0 |
| 1706722200 | 440.3 | -0.8 | -0.18 | 440.21 | 441.49 | 438.24 | 0 |
| 1706635800 | 441.1 | -2 | -0.45 | 444.57 | 444.84 | 440.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
