We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.11 | -1.42006916074 | 1275.29 | 1278.91 | 1249.48 | 0 | 0 | IX |
| 4 | 45 | 3.71231995248 | 1212.18 | 1282.07 | 1212 | 0 | 0 | IX |
| 12 | 51.15 | 4.24118803015 | 1206.03 | 1282.07 | 1199.49 | 0 | 0 | IX |
| 26 | 44.46 | 3.66613892737 | 1212.72 | 1282.07 | 1166.42 | 0 | 0 | IX |
| 52 | -10.08 | -0.79541688367 | 1267.26 | 1343.86 | 1099.03 | 0 | 0 | IX |
| 156 | -272.71 | -17.8254645759 | 1529.89 | 1709.62 | 1002.81 | 0 | 0 | IX |
| 260 | 66.22 | 5.56022032646 | 1190.96 | 1709.62 | 835.25 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 1257.18 | -3.29 | -0.26 | 1258.96 | 1260.08 | 1249.48 | 0 |
| 1716481800 | 1260.47 | 2.01 | 0.16 | 1258.3 | 1268.01 | 1257.68 | 0 |
| 1716395400 | 1258.46 | -1.22 | -0.10 | 1259.76 | 1260.31 | 1252.03 | 0 |
| 1716309000 | 1259.68 | -14.36 | -1.13 | 1273.58 | 1273.58 | 1255.77 | 0 |
| 1716222600 | 1274.04 | 1.8 | 0.14 | 1272.4 | 1278.91 | 1271.13 | 0 |
| 1715963400 | 1272.24 | -3.66 | -0.29 | 1275.29 | 1275.29 | 1267.5 | 0 |
| 1715877000 | 1275.9 | 2.33 | 0.18 | 1273.26 | 1282.07 | 1273.16 | 0 |
| 1715790600 | 1273.57 | 10.11 | 0.80 | 1262.96 | 1278.46 | 1260.52 | 0 |
| 1715704200 | 1263.46 | 18.29 | 1.47 | 1245.3 | 1265.83 | 1245.21 | 0 |
| 1715617800 | 1245.17 | 3.72 | 0.30 | 1241.4 | 1246.68 | 1239.31 | 0 |
| 1715358600 | 1241.45 | 1.62 | 0.13 | 1239.84 | 1248.3599 | 1239.84 | 0 |
| 1715272200 | 1239.83 | 0.32 | 0.03 | 1239.07 | 1241.92 | 1235.44 | 0 |
| 1715185800 | 1239.51 | 5.19 | 0.42 | 1233.25 | 1245.48 | 1231.14 | 0 |
| 1715099400 | 1234.32 | -0.27 | -0.02 | 1234.59 | 1238.96 | 1229.91 | 0 |
| 1715013000 | 1234.59 | 12.39 | 1.01 | 1222.5 | 1237.84 | 1222.5 | 0 |
| 1714753800 | 1222.2 | 2.25 | 0.18 | 1220.28 | 1236.71 | 1220.28 | 0 |
| 1714667400 | 1219.95 | -0.97 | -0.08 | 1220.6 | 1228.01 | 1216.26 | 0 |
| 1714494600 | 1220.92 | -3.72 | -0.30 | 1224.6 | 1229.08 | 1220.42 | 0 |
| 1714408200 | 1224.64 | 7.82 | 0.64 | 1216.96 | 1225.22 | 1216.96 | 0 |
| 1714149000 | 1216.82 | 5.96 | 0.49 | 1212.18 | 1223.78 | 1212 | 0 |
| 1714062600 | 1210.8599 | -14.21 | -1.16 | 1225.06 | 1225.96 | 1207.88 | 0 |
| 1713976200 | 1225.07 | -12.97 | -1.05 | 1238.35 | 1243.8 | 1223.81 | 0 |
| 1713889800 | 1238.04 | 15.59 | 1.28 | 1222.57 | 1240.84 | 1222.57 | 0 |
| 1713803400 | 1222.45 | 13.94 | 1.15 | 1208.56 | 1227.1099 | 1208.54 | 0 |
| 1713544200 | 1208.51 | -9.28 | -0.76 | 1217.54 | 1217.54 | 1200.85 | 0 |
| 1713457800 | 1217.79 | 12.22 | 1.01 | 1205.6199 | 1221.29 | 1205.6199 | 0 |
| 1713371400 | 1205.57 | -2.19 | -0.18 | 1207.76 | 1213.91 | 1202.25 | 0 |
| 1713285000 | 1207.76 | -22.01 | -1.79 | 1229.52 | 1229.52 | 1206.06 | 0 |
| 1713198600 | 1229.77 | -6.03 | -0.49 | 1235.66 | 1247.65 | 1228.08 | 0 |
| 1712939400 | 1235.8 | -5.87 | -0.47 | 1242.43 | 1259.35 | 1233.95 | 0 |
| 1712853000 | 1241.67 | -11.01 | -0.88 | 1252.55 | 1252.55 | 1236.74 | 0 |
| 1712766600 | 1252.68 | -2.45 | -0.20 | 1255.33 | 1266.92 | 1242.44 | 0 |
| 1712680200 | 1255.13 | -6.7 | -0.53 | 1261.59 | 1265.6099 | 1254.72 | 0 |
| 1712593800 | 1261.83 | 10.3 | 0.82 | 1251.33 | 1262.96 | 1251.33 | 0 |
| 1712334600 | 1251.53 | -16.39 | -1.29 | 1267.46 | 1267.46 | 1248.54 | 0 |
| 1712248200 | 1267.92 | 9.77 | 0.78 | 1258.01 | 1268.79 | 1255.17 | 0 |
| 1712161800 | 1258.15 | 13.07 | 1.05 | 1244.92 | 1258.56 | 1238.1 | 0 |
| 1712075400 | 1245.08 | -12.4 | -0.99 | 1257.52 | 1267.38 | 1244.4 | 0 |
| 1711647000 | 1257.48 | -2.27 | -0.18 | 1259.76 | 1262.76 | 1252.15 | 0 |
| 1711560600 | 1259.75 | 10.25 | 0.82 | 1249.42 | 1259.98 | 1246.8 | 0 |
| 1711474200 | 1249.5 | 9.51 | 0.77 | 1239.91 | 1249.71 | 1238.77 | 0 |
| 1711387800 | 1239.99 | 2.05 | 0.17 | 1237.88 | 1240.84 | 1230.8699 | 0 |
| 1711128600 | 1237.94 | 6.87 | 0.56 | 1230.91 | 1240.95 | 1226.49 | 0 |
| 1711042200 | 1231.07 | 9.71 | 0.80 | 1221.82 | 1239.19 | 1221.82 | 0 |
| 1710955800 | 1221.3599 | 0.86 | 0.07 | 1220.41 | 1223.57 | 1211.99 | 0 |
| 1710869400 | 1220.5 | 5.09 | 0.42 | 1215.47 | 1221.3599 | 1210.03 | 0 |
| 1710783000 | 1215.41 | 3.36 | 0.28 | 1212.8 | 1222.84 | 1212.6099 | 0 |
| 1710523800 | 1212.05 | -9.18 | -0.75 | 1220.84 | 1223.74 | 1211.66 | 0 |
| 1710437400 | 1221.23 | -4.23 | -0.35 | 1225.48 | 1232.56 | 1218.08 | 0 |
| 1710351000 | 1225.46 | -2.6 | -0.21 | 1231.43 | 1232.54 | 1222.03 | 0 |
| 1710264600 | 1228.06 | 17.3 | 1.43 | 1214.28 | 1228.45 | 1213.97 | 0 |
| 1710178200 | 1210.76 | 2.45 | 0.20 | 1201.47 | 1211.07 | 1199.49 | 0 |
| 1709919000 | 1208.31 | -8.56 | -0.70 | 1216.6199 | 1218.7 | 1204.45 | 0 |
| 1709832600 | 1216.8699 | 0.36 | 0.03 | 1212.8599 | 1223.02 | 1206.26 | 0 |
| 1709746200 | 1216.51 | 7.65 | 0.63 | 1207.8699 | 1216.7 | 1207.03 | 0 |
| 1709659800 | 1208.8599 | 0.38 | 0.03 | 1203.92 | 1213.1199 | 1201.96 | 0 |
| 1709573400 | 1208.48 | -6.2 | -0.51 | 1216.02 | 1218.8 | 1205.95 | 0 |
| 1709314200 | 1214.68 | 13.77 | 1.15 | 1206.03 | 1214.82 | 1203.15 | 0 |
| 1709227800 | 1200.91 | -2.84 | -0.24 | 1204.4 | 1207.8 | 1198.57 | 0 |
| 1709141400 | 1203.75 | -3.68 | -0.30 | 1208.1199 | 1208.1199 | 1195.98 | 0 |
| 1709055000 | 1207.43 | 8.32 | 0.69 | 1198.08 | 1208.15 | 1196.95 | 0 |
| 1708968600 | 1199.1099 | -9.94 | -0.82 | 1206.76 | 1207.74 | 1199.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
