0JH0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,303.65 | -19.20 | -1.45% | 1,322.89 | 1,325.57 | 1,299.96 | 0 |
Jun 13 2024 | 1,322.85 | -26.56 | -1.97% | 1,349.38 | 1,349.38 | 1,321.96 | 0 |
Jun 12 2024 | 1,349.41 | 18.79 | 1.41% | 1,330.41 | 1,350.92 | 1,330.41 | 0 |
Jun 11 2024 | 1,330.62 | -9.16 | -0.68% | 1,339.88 | 1,343.16 | 1,324.22 | 0 |
Jun 10 2024 | 1,339.78 | -4.85 | -0.36% | 1,343.80 | 1,343.80 | 1,329.97 | 0 |
Jun 07 2024 | 1,344.63 | -7.02 | -0.52% | 1,351.28 | 1,351.28 | 1,335.01 | 0 |
Jun 06 2024 | 1,351.65 | 5.45 | 0.40% | 1,346.14 | 1,361.22 | 1,346.14 | 0 |
Jun 05 2024 | 1,346.20 | 12.23 | 0.92% | 1,333.89 | 1,349.71 | 1,333.89 | 0 |
Jun 04 2024 | 1,333.97 | -14.79 | -1.10% | 1,348.66 | 1,348.66 | 1,331.06 | 0 |
Jun 03 2024 | 1,348.76 | 7.66 | 0.57% | 1,341.20 | 1,355.21 | 1,341.20 | 0 |
May 31 2024 | 1,341.10 | -0.03 | 0.00% | 1,340.91 | 1,344.32 | 1,335.94 | 0 |
May 30 2024 | 1,341.13 | 1.59 | 0.12% | 1,338.86 | 1,343.68 | 1,333.71 | 0 |
May 29 2024 | 1,339.54 | -14.95 | -1.10% | 1,354.37 | 1,354.37 | 1,336.99 | 0 |
May 28 2024 | 1,354.49 | -7.13 | -0.52% | 1,361.57 | 1,367.34 | 1,351.38 | 0 |
May 27 2024 | 1,361.62 | 5.57 | 0.41% | 1,356.43 | 1,361.65 | 1,354.81 | 0 |
May 24 2024 | 1,356.05 | 0.04 | 0.00% | 1,355.63 | 1,357.01 | 1,343.17 | 0 |
May 23 2024 | 1,356.01 | 0.70 | 0.05% | 1,355.37 | 1,361.47 | 1,352.22 | 0 |
May 22 2024 | 1,355.31 | -3.49 | -0.26% | 1,359.05 | 1,359.05 | 1,352.55 | 0 |
May 21 2024 | 1,358.80 | -3.17 | -0.23% | 1,361.84 | 1,361.84 | 1,352.37 | 0 |
May 20 2024 | 1,361.97 | 4.36 | 0.32% | 1,357.70 | 1,364.51 | 1,357.70 | 0 |
May 17 2024 | 1,357.61 | -2.61 | -0.19% | 1,358.26 | 1,359.04 | 1,352.06 | 0 |
May 16 2024 | 1,360.22 | -9.59 | -0.70% | 1,370.10 | 1,371.26 | 1,358.59 | 0 |
May 15 2024 | 1,369.81 | 10.99 | 0.81% | 1,358.96 | 1,371.52 | 1,358.96 | 0 |
May 14 2024 | 1,358.82 | -1.98 | -0.15% | 1,360.23 | 1,361.17 | 1,352.47 | 0 |
May 13 2024 | 1,360.80 | -2.55 | -0.19% | 1,363.05 | 1,364.98 | 1,358.17 | 0 |
May 10 2024 | 1,363.35 | 6.15 | 0.45% | 1,357.11 | 1,368.66 | 1,357.11 | 0 |
May 09 2024 | 1,357.20 | 13.56 | 1.01% | 1,343.51 | 1,358.12 | 1,342.78 | 0 |
May 08 2024 | 1,343.64 | 4.85 | 0.36% | 1,338.69 | 1,346.82 | 1,338.48 | 0 |
May 07 2024 | 1,338.79 | 18.40 | 1.39% | 1,320.28 | 1,339.69 | 1,320.28 | 0 |
May 06 2024 | 1,320.39 | 12.29 | 0.94% | 1,307.74 | 1,322.13 | 1,307.74 | 0 |
May 03 2024 | 1,308.10 | 7.53 | 0.58% | 1,300.73 | 1,315.67 | 1,300.72 | 0 |
May 02 2024 | 1,300.57 | -2.81 | -0.22% | 1,303.42 | 1,306.71 | 1,299.08 | 0 |
Apr 30 2024 | 1,303.38 | -13.64 | -1.04% | 1,317.03 | 1,319.48 | 1,302.55 | 0 |
Apr 29 2024 | 1,317.02 | -3.43 | -0.26% | 1,320.20 | 1,325.56 | 1,315.93 | 0 |
Apr 26 2024 | 1,320.45 | 17.61 | 1.35% | 1,302.98 | 1,323.27 | 1,302.98 | 0 |
Apr 25 2024 | 1,302.84 | -12.58 | -0.96% | 1,315.27 | 1,316.19 | 1,294.02 | 0 |
Apr 24 2024 | 1,315.42 | -3.67 | -0.28% | 1,319.17 | 1,325.43 | 1,313.35 | 0 |
Apr 23 2024 | 1,319.09 | 20.03 | 1.54% | 1,298.98 | 1,319.60 | 1,298.98 | 0 |
Apr 22 2024 | 1,299.06 | 8.65 | 0.67% | 1,290.13 | 1,301.15 | 1,290.13 | 0 |
Apr 19 2024 | 1,290.41 | -7.39 | -0.57% | 1,297.50 | 1,297.51 | 1,282.38 | 0 |
Apr 18 2024 | 1,297.80 | 4.79 | 0.37% | 1,293.29 | 1,299.69 | 1,289.04 | 0 |
Apr 17 2024 | 1,293.01 | 0.17 | 0.01% | 1,292.57 | 1,303.02 | 1,290.22 | 0 |
Apr 16 2024 | 1,292.84 | -19.06 | -1.45% | 1,311.47 | 1,311.51 | 1,289.01 | 0 |
Apr 15 2024 | 1,311.90 | 6.68 | 0.51% | 1,305.42 | 1,323.94 | 1,305.42 | 0 |
Apr 12 2024 | 1,305.22 | -1.87 | -0.14% | 1,307.82 | 1,322.13 | 1,300.16 | 0 |
Apr 11 2024 | 1,307.09 | -10.51 | -0.80% | 1,317.43 | 1,317.78 | 1,300.55 | 0 |
Apr 10 2024 | 1,317.60 | 1.39 | 0.11% | 1,316.26 | 1,327.96 | 1,308.76 | 0 |
Apr 09 2024 | 1,316.21 | -17.75 | -1.33% | 1,333.81 | 1,333.82 | 1,314.86 | 0 |
Apr 08 2024 | 1,333.96 | 10.15 | 0.77% | 1,322.63 | 1,334.50 | 1,322.63 | 0 |
Apr 05 2024 | 1,323.81 | -16.72 | -1.25% | 1,340.33 | 1,340.33 | 1,317.47 | 0 |
Apr 04 2024 | 1,340.53 | 2.47 | 0.18% | 1,337.85 | 1,342.30 | 1,335.95 | 0 |
Apr 03 2024 | 1,338.06 | 6.05 | 0.45% | 1,331.80 | 1,338.67 | 1,331.80 | 0 |
Apr 02 2024 | 1,332.01 | -15.81 | -1.17% | 1,347.26 | 1,352.71 | 1,331.49 | 0 |
Mar 28 2024 | 1,347.82 | 1.01 | 0.07% | 1,346.72 | 1,349.38 | 1,346.10 | 0 |
Mar 27 2024 | 1,346.81 | 6.65 | 0.50% | 1,340.11 | 1,349.30 | 1,340.11 | 0 |
Mar 26 2024 | 1,340.16 | 8.86 | 0.67% | 1,331.25 | 1,342.17 | 1,330.86 | 0 |
Mar 25 2024 | 1,331.30 | 3.71 | 0.28% | 1,327.29 | 1,333.07 | 1,325.14 | 0 |
Mar 22 2024 | 1,327.59 | 1.84 | 0.14% | 1,325.34 | 1,329.05 | 1,322.85 | 0 |
Mar 21 2024 | 1,325.75 | 11.86 | 0.90% | 1,314.13 | 1,325.79 | 1,314.13 | 0 |
Mar 20 2024 | 1,313.89 | 1.91 | 0.15% | 1,311.90 | 1,316.03 | 1,309.55 | 0 |
Mar 19 2024 | 1,311.98 | 3.89 | 0.30% | 1,307.94 | 1,312.75 | 1,306.63 | 0 |
Mar 18 2024 | 1,308.09 | -0.62 | -0.05% | 1,308.36 | 1,314.13 | 1,305.92 | 0 |